Enanta Pharmaceuticals, Inc. (ENTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240621C00010000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 3.20 | 1.75 | 4.80 | 0.00 | - | - | 1 | 246.88% |
| ENTA240719C00010000 | 2024-04-24 10:56AM EDT | 2024-07-19 | 3.52 | 1.35 | 4.00 | 0.00 | - | 5 | 6 | 168.55% |
| ENTA241018C00010000 | 2024-05-30 10:28AM EDT | 2024-10-18 | 3.00 | 2.40 | 6.00 | 0.00 | - | 2 | 1 | 96.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240719P00010000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 1.20 | 0.10 | 4.20 | 0.00 | - | 2 | 2 | 250.39% |
| ENTA241018P00010000 | 2024-04-24 9:54AM EDT | 2024-10-18 | 1.06 | 0.45 | 1.10 | 0.00 | - | 2 | 9 | 70.61% |
© 2024 Yahoo. All rights reserved.