New Zealand markets closed

Enanta Pharmaceuticals, Inc. (ENTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.22+0.29 (+2.43%)
At close: 04:00PM EDT
12.22 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENTA240719C000100002024-04-24 10:56AM EDT2024-07-193.521.354.000.00-56109.96%
ENTA241018C000100002024-05-30 10:28AM EDT2024-10-183.000.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENTA240719P000100002024-01-25 10:30AM EDT2024-07-191.200.104.200.00-22277.15%
ENTA241018P000100002024-06-24 1:49PM EDT2024-10-180.600.000.000.00-5012.50%