Enanta Pharmaceuticals, Inc. (ENTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240621C00012500 | 2024-06-14 9:55AM EDT | 2024-06-21 | 0.90 | 0.00 | 2.35 | -0.60 | -40.00% | 10 | 60 | 153.91% |
| ENTA240719C00012500 | 2024-06-12 9:45AM EDT | 2024-07-19 | 1.80 | 0.00 | 4.90 | 0.00 | - | 2 | 15 | 148.83% |
| ENTA241018C00012500 | 2024-05-30 9:30AM EDT | 2024-10-18 | 1.90 | 0.90 | 4.90 | 0.00 | - | 5 | 12 | 93.36% |
| ENTA250117C00012500 | 2024-06-12 9:30AM EDT | 2025-01-17 | 3.40 | 1.05 | 4.90 | 0.00 | - | - | 1 | 73.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240719P00012500 | 2024-02-27 10:30AM EDT | 2024-07-19 | 1.85 | 0.10 | 1.60 | 0.00 | - | 5 | 36 | 65.63% |
| ENTA241018P00012500 | 2024-04-29 11:26AM EDT | 2024-10-18 | 1.75 | 0.95 | 2.50 | 0.00 | - | 1 | 1 | 64.26% |
| ENTA250117P00012500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.90 | 0.65 | 4.20 | 0.00 | - | 1 | 1 | 67.38% |
© 2024 Yahoo. All rights reserved.