Enanta Pharmaceuticals, Inc. (ENTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240719C00012500 | 2024-06-12 9:45AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENTA241018C00012500 | 2024-05-30 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ENTA250117C00012500 | 2024-06-12 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240719P00012500 | 2024-02-27 10:30AM EDT | 2024-07-19 | 1.85 | 0.10 | 1.60 | 0.00 | - | 5 | 36 | 54.39% |
| ENTA241018P00012500 | 2024-04-29 11:26AM EDT | 2024-10-18 | 1.75 | 0.95 | 2.50 | 0.00 | - | 1 | 1 | 57.13% |
| ENTA250117P00012500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.