New Zealand markets closed

Enanta Pharmaceuticals, Inc. (ENTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.22+0.29 (+2.43%)
At close: 04:00PM EDT
12.22 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENTA240719C000150002024-05-15 10:49AM EDT2024-07-190.800.000.750.00-1993.95%
ENTA241018C000150002024-04-03 1:17PM EDT2024-10-184.582.054.000.00-2025143.90%
ENTA250117C000150002024-06-05 11:18AM EDT2025-01-171.800.000.000.00--06.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENTA240719P000150002024-02-16 10:30AM EDT2024-07-193.401.054.800.00-1267.58%