New Zealand markets closed

Enanta Pharmaceuticals, Inc. (ENTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.84-0.59 (-4.39%)
At close: 04:00PM EDT
12.84 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENTA240621C000150002024-05-01 1:30PM EDT2024-06-211.900.001.450.00--5222.27%
ENTA240719C000150002024-05-15 10:49AM EDT2024-07-190.800.000.750.00-1967.77%
ENTA241018C000150002024-04-03 1:17PM EDT2024-10-184.582.054.000.00-2025126.56%
ENTA250117C000150002024-06-05 11:18AM EDT2025-01-171.800.554.400.00--182.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENTA240719P000150002024-02-16 10:30AM EDT2024-07-193.401.054.800.00-1296.19%