Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00100000 | 2024-03-15 10:10AM EDT | 2024-07-19 | 38.78 | 33.90 | 37.60 | 0.00 | - | 1 | 66 | 79.19% |
| ENTG240816C00100000 | 2024-04-22 11:17AM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENTG250117C00100000 | 2024-01-19 11:15AM EDT | 2025-01-17 | 30.80 | 46.20 | 47.00 | 0.00 | - | 5 | 30 | 75.23% |
| ENTG260116C00100000 | 2023-12-18 1:05PM EDT | 2026-01-16 | 39.63 | 37.50 | 39.80 | 0.00 | - | 5 | 25 | 33.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621P00100000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 0.38 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 78.71% |
| ENTG240719P00100000 | 2024-05-08 12:48PM EDT | 2024-07-19 | 0.57 | 0.10 | 0.80 | 0.00 | - | 4 | 88 | 50.88% |
| ENTG240816P00100000 | 2024-05-21 11:59AM EDT | 2024-08-16 | 0.75 | 0.60 | 0.80 | 0.00 | - | 2 | 224 | 41.43% |
| ENTG241115P00100000 | 2024-05-23 9:40AM EDT | 2024-11-15 | 2.05 | 2.10 | 2.35 | 0.00 | - | 2 | 50 | 38.84% |
| ENTG250117P00100000 | 2024-03-14 10:55AM EDT | 2025-01-17 | 4.30 | 4.90 | 5.20 | 0.00 | - | 1 | 46 | 44.94% |
| ENTG260116P00100000 | 2024-03-19 1:48PM EDT | 2026-01-16 | 9.90 | 11.00 | 11.60 | 0.00 | - | 2 | 2 | 41.86% |
© 2024 Yahoo. All rights reserved.