Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621C00125000 | 2024-05-21 11:11AM EDT | 2024-06-21 | 9.43 | 9.30 | 9.60 | 0.00 | - | 1 | 17 | 36.96% |
| ENTG240719C00125000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 11.40 | 11.10 | 11.50 | +0.60 | +5.56% | 3 | 128 | 36.59% |
| ENTG240816C00125000 | 2024-05-23 12:59PM EDT | 2024-08-16 | 12.80 | 13.60 | 16.10 | 0.00 | - | 1 | 29 | 49.60% |
| ENTG241115C00125000 | 2024-05-15 12:42PM EDT | 2024-11-15 | 20.50 | 18.60 | 19.20 | 0.00 | - | - | 8 | 43.28% |
| ENTG250117C00125000 | 2024-03-06 12:34PM EDT | 2025-01-17 | 30.10 | 29.30 | 30.00 | 0.00 | - | 1 | 34 | 63.17% |
| ENTG260116C00125000 | 2024-01-19 4:51PM EDT | 2026-01-16 | 29.15 | 39.50 | 40.90 | 0.00 | - | 5 | 11 | 56.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621P00125000 | 2024-05-23 2:27PM EDT | 2024-06-21 | 3.40 | 1.60 | 1.80 | 0.00 | - | 153 | 324 | 32.58% |
| ENTG240719P00125000 | 2024-05-17 9:49AM EDT | 2024-07-19 | 3.90 | 3.00 | 3.30 | 0.00 | - | 12 | 105 | 31.57% |
| ENTG240816P00125000 | 2024-05-06 10:39AM EDT | 2024-08-16 | 6.59 | 5.00 | 5.30 | 0.00 | - | 10 | 273 | 34.58% |
| ENTG250117P00125000 | 2024-05-17 10:15AM EDT | 2025-01-17 | 11.10 | 10.20 | 10.70 | 0.00 | - | 3 | 109 | 34.09% |
| ENTG260116P00125000 | 2024-02-05 3:05PM EDT | 2026-01-16 | 25.10 | 16.40 | 18.00 | 0.00 | - | - | 100 | 32.83% |
© 2024 Yahoo. All rights reserved.