Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621C00130000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 4.60 | 4.80 | 5.10 | -1.60 | -25.81% | 34 | 26 | 33.85% |
| ENTG240719C00130000 | 2024-05-14 9:53AM EDT | 2024-07-19 | 8.00 | 6.90 | 7.20 | 0.00 | - | 1 | 55 | 34.94% |
| ENTG240816C00130000 | 2024-05-16 2:39PM EDT | 2024-08-16 | 11.04 | 9.50 | 9.90 | 0.00 | - | 2 | 17 | 39.54% |
| ENTG250117C00130000 | 2024-05-15 3:17PM EDT | 2025-01-17 | 20.20 | 17.10 | 17.60 | 0.00 | - | 2 | 16 | 42.38% |
| ENTG260116C00130000 | 2023-12-29 4:37PM EDT | 2026-01-16 | 26.20 | 27.70 | 29.70 | 0.00 | - | 16 | 15 | 45.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621P00130000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 4.60 | 4.70 | 4.90 | +1.00 | +27.78% | 2 | 39 | 29.42% |
| ENTG240719P00130000 | 2024-05-14 1:56PM EDT | 2024-07-19 | 6.80 | 6.30 | 6.60 | 0.00 | - | 30 | 408 | 29.77% |
| ENTG240816P00130000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 9.40 | 8.50 | 8.80 | 0.00 | - | 22 | 69 | 33.30% |
| ENTG250117P00130000 | 2024-05-17 2:54PM EDT | 2025-01-17 | 14.00 | 13.70 | 14.10 | +0.15 | +1.08% | 21 | 167 | 32.83% |
| ENTG260116P00130000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 20.80 | 19.60 | 21.40 | 0.00 | - | 1 | 3 | 31.90% |
© 2024 Yahoo. All rights reserved.