Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621C00135000 | 2024-05-24 2:41PM EDT | 2024-06-21 | 3.53 | 3.40 | 3.70 | +1.28 | +56.89% | 27 | 102 | 34.06% |
| ENTG240719C00135000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 4.00 | 5.50 | 5.80 | 0.00 | - | 5 | 206 | 34.19% |
| ENTG240816C00135000 | 2024-05-22 3:38PM EDT | 2024-08-16 | 7.90 | 8.20 | 8.60 | 0.00 | - | 36 | 138 | 38.98% |
| ENTG241115C00135000 | 2024-05-23 12:51PM EDT | 2024-11-15 | 12.85 | 13.40 | 14.00 | 0.00 | - | 1 | 3 | 41.75% |
| ENTG250117C00135000 | 2024-01-12 2:29PM EDT | 2025-01-17 | 11.00 | 18.70 | 19.30 | 0.00 | - | 5 | 5 | 48.31% |
| ENTG260116C00135000 | 2023-12-29 4:29PM EDT | 2026-01-16 | 24.65 | 25.90 | 27.80 | 0.00 | - | 10 | 10 | 43.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621P00135000 | 2024-05-24 12:56PM EDT | 2024-06-21 | 6.17 | 5.60 | 5.90 | -3.13 | -33.66% | 1 | 126 | 30.45% |
| ENTG240719P00135000 | 2024-05-23 1:56PM EDT | 2024-07-19 | 9.70 | 7.30 | 7.60 | 0.00 | - | 14 | 83 | 29.74% |
| ENTG240816P00135000 | 2024-05-22 11:07AM EDT | 2024-08-16 | 9.80 | 9.50 | 9.80 | 0.00 | - | 7 | 78 | 32.98% |
| ENTG241115P00135000 | 2024-05-22 11:35AM EDT | 2024-11-15 | 13.60 | 13.10 | 13.70 | 0.00 | - | 1 | 3 | 33.49% |
| ENTG250117P00135000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 16.31 | 13.00 | 15.30 | 0.00 | - | 9 | 44 | 32.47% |
© 2024 Yahoo. All rights reserved.