Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00175000 | 2024-03-18 11:21AM EDT | 2024-07-19 | 2.69 | 1.00 | 1.25 | 0.00 | - | 3 | 5 | 51.64% |
| ENTG240816C00175000 | 2024-05-17 3:39PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.75 | 0.00 | - | 299 | 295 | 38.25% |
| ENTG241115C00175000 | 2024-05-24 1:20PM EDT | 2024-11-15 | 2.80 | 2.75 | 3.10 | -0.30 | -9.68% | 1 | 107 | 38.79% |
| ENTG260116C00175000 | 2024-03-04 4:49PM EDT | 2026-01-16 | 21.40 | 21.50 | 24.10 | 0.00 | - | 1 | 9 | 52.99% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.