Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00200000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 60.35% |
| ENTG240816C00200000 | 2024-04-01 12:03PM EDT | 2024-08-16 | 1.55 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 56.47% |
| ENTG241115C00200000 | 2024-04-29 3:30PM EDT | 2024-11-15 | 2.75 | 0.85 | 1.05 | 0.00 | - | - | 1 | 38.79% |
| ENTG250117C00200000 | 2024-05-15 2:17PM EDT | 2025-01-17 | 2.50 | 1.65 | 1.90 | 0.00 | - | 2 | 7 | 38.31% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.