Enova International, Inc. (ENVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240621C00045000 | 2024-05-15 3:54PM EDT | 45.00 | 17.91 | 14.80 | 19.00 | 0.00 | - | 5 | 5 | 82.72% |
| ENVA240621C00050000 | 2024-05-30 10:54AM EDT | 50.00 | 11.01 | 9.70 | 14.50 | 0.00 | - | 5 | 62 | 69.04% |
| ENVA240621C00055000 | 2024-04-03 9:30AM EDT | 55.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ENVA240621C00060000 | 2024-05-06 9:40AM EDT | 60.00 | 4.40 | 1.10 | 4.90 | 0.00 | - | 1 | 116 | 69.17% |
| ENVA240621C00065000 | 2024-05-30 11:49AM EDT | 65.00 | 0.40 | 0.40 | 1.80 | 0.00 | - | 1 | 616 | 52.86% |
| ENVA240621C00070000 | 2024-05-31 12:02PM EDT | 70.00 | 0.05 | 0.05 | 1.45 | -0.20 | -80.00% | 1 | 258 | 54.39% |
| ENVA240621C00080000 | 2024-03-27 3:44PM EDT | 80.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 73.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240621P00025000 | 2023-11-15 4:12PM EDT | 25.00 | 0.67 | 0.00 | 1.00 | 0.00 | - | - | 1 | 235.16% |
| ENVA240621P00035000 | 2023-11-28 2:44PM EDT | 35.00 | 2.15 | 0.60 | 0.80 | 0.00 | - | 2 | 1 | 169.92% |
| ENVA240621P00050000 | 2024-04-29 10:16AM EDT | 50.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 73.05% |
| ENVA240621P00055000 | 2024-05-20 3:23PM EDT | 55.00 | 0.30 | 0.10 | 2.45 | 0.00 | - | 5 | 153 | 66.16% |
| ENVA240621P00060000 | 2024-05-23 1:21PM EDT | 60.00 | 2.25 | 0.00 | 3.00 | 0.00 | - | 1 | 27 | 64.80% |
| ENVA240621P00065000 | 2024-05-15 3:54PM EDT | 65.00 | 4.35 | 2.55 | 5.70 | 0.00 | - | 5 | 15 | 62.65% |
© 2024 Yahoo. All rights reserved.