New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.73-1.24 (-1.10%)
At close: 04:00PM EDT
111.73 0.00 (0.00%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C000507002022-09-19 12:02AM EDT50.7051.10--0.00---0.00%
EOG221021C000522002022-07-19 3:26PM EDT52.2051.1065.5066.300.00-1210366.46%
EOG221021C000540002022-04-18 12:15AM EDT54.0069.7671.1075.500.00--12540.92%
EOG221021C000567002022-09-19 12:02AM EDT56.7046.17--0.00---0.00%
EOG221021C000582002022-07-20 10:45AM EDT58.2046.1759.1062.500.00-80343.16%
EOG221021C000585002022-09-19 12:02AM EDT58.5052.1063.6065.000.00---413.87%
EOG221021C000600002022-08-16 12:08PM EDT60.0052.100.000.000.00-720.00%
EOG221021C000617002022-09-19 12:02AM EDT61.7040.93--0.00---0.00%
EOG221021C000632002022-07-20 10:37AM EDT63.2040.9354.3057.700.00-77314.26%
EOG221021C000650002022-04-18 12:15AM EDT65.0059.4260.7065.100.00--7449.83%
EOG221021C000657002022-09-19 12:02AM EDT65.7050.4055.3057.900.00---352.05%
EOG221021C000672002022-08-18 12:56PM EDT67.2050.400.000.000.00-320.00%
EOG221021C000685002022-08-24 9:44AM EDT68.5053.980.000.000.00--100.00%
EOG221021C000690002022-03-14 12:04AM EDT69.0039.000.000.000.00--00.00%
EOG221021C000700002022-08-24 9:44AM EDT70.0053.980.000.000.00-9100.00%
EOG221021C000707002022-09-13 1:26PM EDT70.7051.5540.4041.700.00--1074.22%
EOG221021C000717002022-09-19 12:02AM EDT71.7037.64--0.00---0.00%
EOG221021C000722002022-09-13 1:26PM EDT72.2051.550.000.000.00-1100.00%
EOG221021C000732002022-08-09 9:59AM EDT73.2037.6443.8045.200.00-36231.54%
EOG221021C000735002022-09-19 12:02AM EDT73.5029.39--0.00---0.00%
EOG221021C000740002022-05-09 11:28AM EDT74.0049.2071.7073.300.00-41662.30%
EOG221021C000750002022-08-05 9:43AM EDT75.0029.3946.3047.600.00-22287.67%
EOG221021C000757002022-09-19 12:02AM EDT75.7043.70--0.00---0.00%
EOG221021C000767002022-09-13 3:56PM EDT76.7044.9234.5036.400.00--296.78%
EOG221021C000772002022-08-15 12:03AM EDT77.2043.70--0.00---0.00%
EOG221021C000782002022-09-13 3:56PM EDT78.2044.920.000.000.00-120.00%
EOG221021C000785002022-09-19 12:02AM EDT78.5018.80--0.00---0.00%
EOG221021C000790002022-03-28 9:53AM EDT79.0043.7035.0036.700.00-50156.13%
EOG221021C000800002022-07-14 12:05PM EDT80.0018.8034.9036.700.00-23168.41%
EOG221021C000807002022-09-28 2:00PM EDT80.7029.9030.5032.000.00-2675.78%
EOG221021C000822002022-06-13 3:38PM EDT82.2050.8020.6021.800.00--40.00%
EOG221021C000835002022-09-19 12:02AM EDT83.5024.64--0.00---0.00%
EOG221021C000840002022-06-13 3:38PM EDT84.0050.8049.3051.700.00-48398.39%
EOG221021C000850002022-08-10 9:51AM EDT85.0024.6436.6038.300.00-12238.48%
EOG221021C000857002022-08-23 3:27PM EDT85.7036.0032.4033.800.00--11187.09%
EOG221021C000867002022-09-19 12:02AM EDT86.7025.4635.8037.100.00---238.23%
EOG221021C000872002022-08-23 3:27PM EDT87.2036.000.000.000.00-2110.00%
EOG221021C000882002022-08-16 12:45PM EDT88.2025.460.000.000.00-170.00%
EOG221021C000885002022-09-23 11:19AM EDT88.5022.2422.9024.200.00-42761.62%
EOG221021C000890002022-06-09 10:58AM EDT89.0057.2144.5046.600.00-2812363.70%
EOG221021C000900002022-09-13 12:31PM EDT90.0034.400.000.000.00-3270.00%
EOG221021C000907002022-09-19 12:02AM EDT90.7018.25--0.00---0.00%
EOG221021C000917002022-09-27 10:22AM EDT91.7017.0020.0020.900.00-710557.23%
EOG221021C000922002022-07-05 11:00AM EDT92.2018.2513.4014.700.00--40.00%
EOG221021C000932002022-08-18 9:57AM EDT93.2024.400.000.000.00-21020.00%
EOG221021C000935002022-09-22 3:14PM EDT93.5027.0018.2019.400.00-22456.84%
EOG221021C000940002022-05-02 2:27PM EDT94.0026.1047.3049.100.00-12420.09%
EOG221021C000950002022-09-12 11:05AM EDT95.0033.000.000.000.00-29260.00%
EOG221021C000957002022-09-28 3:06PM EDT95.7016.4016.6017.300.00-71258.64%
EOG221021C000967002022-09-27 3:24PM EDT96.7011.7015.5016.700.00-62958.59%
EOG221021C000972002022-08-23 11:35AM EDT97.2027.600.000.000.00-260.00%
EOG221021C000982002022-08-23 3:41PM EDT98.2026.020.000.000.00-2210.00%
EOG221021C000985002022-09-29 12:19PM EDT98.5014.9414.1015.200.00-284158.98%
EOG221021C000990002022-06-06 11:10AM EDT99.0044.2036.4038.400.00-110318.75%
EOG221021C001000002022-09-13 3:57PM EDT100.0024.400.000.000.00-3400.00%
EOG221021C001007002022-09-27 3:27PM EDT100.708.6012.2013.300.00-13256.40%
EOG221021C001017002022-09-23 3:22PM EDT101.7010.2011.4012.100.00-11053.15%
EOG221021C001022002022-09-01 12:07PM EDT102.2019.900.000.000.00-2300.00%
EOG221021C001032002022-09-07 3:46PM EDT103.2016.850.000.000.00-1120.00%
EOG221021C001035002022-09-30 2:47PM EDT103.5010.0010.2010.60-1.30-11.50%333452.78%
EOG221021C001040002022-04-27 11:32AM EDT104.0016.8035.3037.700.00-24330.74%
EOG221021C001050002022-09-13 1:13PM EDT105.0020.810.000.000.00-903880.00%
EOG221021C001057002022-09-27 3:56PM EDT105.705.408.609.000.00-3010551.69%
EOG221021C001067002022-09-27 3:45PM EDT106.704.997.908.400.00-1418051.58%
EOG221021C001072002022-09-13 3:46PM EDT107.2017.750.000.000.00-1570.00%
EOG221021C001082002022-09-12 2:10PM EDT108.2019.500.000.000.00-91920.00%
EOG221021C001085002022-09-29 10:14AM EDT108.505.746.807.200.00-139950.85%
EOG221021C001090002022-06-07 10:56AM EDT109.0037.5028.4029.800.00-29273.51%
EOG221021C001100002022-09-13 12:34PM EDT110.0016.000.000.000.00-44070.00%
EOG221021C001107002022-09-29 12:43PM EDT110.706.305.506.000.00-335650.27%
EOG221021C001117002022-09-30 3:32PM EDT111.705.305.105.40-0.10-1.85%3214350.20%
EOG221021C001122002022-09-12 10:21AM EDT112.2017.420.000.000.00-2920.78%
EOG221021C001132002022-09-08 1:57PM EDT113.209.700.000.000.00-1841.56%
EOG221021C001135002022-09-30 1:32PM EDT113.504.804.204.50+1.04+27.66%2940150.78%
EOG221021C001140002022-06-13 10:58AM EDT114.0025.0024.7026.300.00-120256.36%
EOG221021C001150002022-09-13 3:34PM EDT115.0012.080.000.000.00-34153.13%
EOG221021C001157002022-09-30 3:51PM EDT115.703.453.303.60-0.65-15.85%31869950.44%
EOG221021C001167002022-09-30 2:03PM EDT116.703.302.953.20-0.50-13.16%3555549.90%
EOG221021C001172002022-09-13 2:18PM EDT117.2011.290.000.000.00-47166.25%
EOG221021C001182002022-09-09 11:24AM EDT118.209.200.000.000.00-151226.25%
EOG221021C001185002022-09-30 3:53PM EDT118.502.502.402.70-0.40-13.79%372750.51%
EOG221021C001190002022-06-10 11:25AM EDT119.0028.9021.5022.800.00-174241.05%
EOG221021C001200002022-09-13 1:28PM EDT120.008.700.000.000.00-146486.25%
EOG221021C001207002022-09-30 2:37PM EDT120.701.851.802.00-0.25-11.90%2967349.12%
EOG221021C001217002022-09-30 12:09PM EDT121.702.021.601.80+0.12+6.32%2224149.39%
EOG221021C001222002022-09-13 11:43AM EDT122.208.080.000.000.00-14946.25%
EOG221021C001232002022-09-13 2:54PM EDT123.207.210.000.000.00-10323012.50%
EOG221021C001235002022-09-30 3:10PM EDT123.501.351.251.45-0.15-10.00%151,46449.41%
EOG221021C001240002022-06-07 9:46AM EDT124.0024.6018.5019.700.00-185227.76%
EOG221021C001250002022-09-13 3:58PM EDT125.006.300.000.000.00-6391312.50%
EOG221021C001257002022-09-30 3:02PM EDT125.701.000.851.10-0.27-21.26%141,16649.39%
EOG221021C001267002022-09-30 11:10AM EDT126.701.000.800.90+0.20+25.00%226048.29%
EOG221021C001272002022-09-13 3:48PM EDT127.204.950.000.000.00-35679912.50%
EOG221021C001282002022-09-13 3:47PM EDT128.204.500.000.000.00-2624112.50%
EOG221021C001285002022-09-30 1:42PM EDT128.500.730.600.75+0.15+25.86%1785949.17%
EOG221021C001290002022-06-13 10:33AM EDT129.0015.4715.6016.900.00-2167215.23%
EOG221021C001300002022-09-13 3:37PM EDT130.004.080.000.000.00-391,14212.50%
EOG221021C001307002022-09-30 2:18PM EDT130.700.510.450.55-0.16-23.88%3459949.12%
EOG221021C001317002022-09-30 3:18PM EDT131.700.450.350.50-0.06-11.76%29,94249.66%
EOG221021C001322002022-09-13 2:26PM EDT132.203.600.000.000.00-1740612.50%
EOG221021C001332002022-09-13 3:04PM EDT133.203.270.000.000.00-59,82512.50%
EOG221021C001335002022-09-30 3:26PM EDT133.500.400.300.40+0.05+14.29%121,51150.05%
EOG221021C001340002022-06-13 11:07AM EDT134.0012.9913.2014.500.00-3641205.71%
EOG221021C001350002022-09-13 3:57PM EDT135.002.620.000.000.00-831,55512.50%
EOG221021C001357002022-09-30 3:53PM EDT135.700.270.200.35-0.04-12.90%1120851.95%
EOG221021C001367002022-09-28 3:32PM EDT136.700.250.200.350.00-127050.98%
EOG221021C001372002022-09-13 1:17PM EDT137.202.200.000.000.00-619925.00%
EOG221021C001382002022-09-13 3:48PM EDT138.201.900.000.000.00-524525.00%
EOG221021C001385002022-09-28 3:49PM EDT138.500.210.200.450.00-1353555.32%
EOG221021C001390002022-06-13 10:42AM EDT139.0010.4010.9012.400.00-5132196.64%
EOG221021C001400002022-09-26 10:05AM EDT140.000.340.050.450.00-35854.64%
EOG221021C001407002022-09-28 3:26PM EDT140.700.120.050.400.00-282654.54%
EOG221021C001417002022-09-28 2:33PM EDT141.700.120.050.450.00-252056.93%
EOG221021C001422002022-09-13 10:42AM EDT142.201.450.000.000.00-282225.00%
EOG221021C001432002022-09-12 12:15PM EDT143.201.660.000.000.00-152225.00%
EOG221021C001435002022-09-28 3:49PM EDT143.500.140.100.350.00-2186158.20%
EOG221021C001440002022-06-13 12:53PM EDT144.0010.809.0010.800.00-71,291190.50%
EOG221021C001450002022-09-13 3:43PM EDT145.000.980.000.000.00-60581725.00%
EOG221021C001457002022-09-23 12:35PM EDT145.700.400.000.400.00-131359.86%
EOG221021C001467002022-09-27 12:58PM EDT146.700.250.000.100.00-1527250.00%
EOG221021C001472002022-08-29 3:00PM EDT147.202.300.000.000.00-131225.00%
EOG221021C001482002022-09-12 12:32PM EDT148.200.960.000.000.00-3028225.00%
EOG221021C001485002022-09-30 2:18PM EDT148.500.130.000.15+0.03+30.00%1921454.69%
EOG221021C001490002022-06-10 3:09PM EDT149.0013.307.608.700.00-2295182.74%
EOG221021C001500002022-09-13 2:26PM EDT150.000.620.000.000.00-121825.00%
EOG221021C001507002022-09-23 3:52PM EDT150.700.190.000.100.00-144854.10%
EOG221021C001517002022-08-30 3:48PM EDT151.700.800.000.350.00--32765.72%
EOG221021C001522002022-09-13 9:31AM EDT152.200.700.000.000.00-344825.00%
EOG221021C001532002022-08-30 3:48PM EDT153.200.800.000.000.00-532725.00%
EOG221021C001535002022-09-28 2:56PM EDT153.500.100.000.35-0.06-37.50%1010967.77%
EOG221021C001540002022-06-10 3:07PM EDT154.0011.206.107.900.00-3432179.83%
EOG221021C001550002022-09-12 10:54AM EDT155.000.480.000.000.00-19925.00%
EOG221021C001557002022-09-12 3:02PM EDT155.700.350.000.350.00--4470.22%
EOG221021C001567002022-08-30 10:47AM EDT156.700.500.000.350.00--8371.39%
EOG221021C001572002022-09-12 3:02PM EDT157.200.350.000.000.00-24425.00%
EOG221021C001582002022-08-30 10:47AM EDT158.200.500.000.000.00-18325.00%
EOG221021C001585002022-09-09 2:04PM EDT158.500.250.000.300.00--7471.68%
EOG221021C001590002022-06-10 10:43AM EDT159.008.405.105.900.00-131171.29%
EOG221021C001600002022-09-09 2:04PM EDT160.000.250.000.000.00-17425.00%
EOG221021C001607002022-09-19 12:02AM EDT160.700.64--0.00---0.00%
EOG221021C001617002022-09-19 12:02AM EDT161.700.42--0.00---0.00%
EOG221021C001622002022-07-11 9:51AM EDT162.200.640.150.450.00-15384.28%
EOG221021C001632002022-08-12 9:30AM EDT163.200.420.050.300.00-15978.32%
EOG221021C001635002022-08-29 2:29PM EDT163.500.630.000.300.00--2476.86%
EOG221021C001640002022-06-13 10:57AM EDT164.004.354.005.000.00-152166.87%
EOG221021C001650002022-08-29 2:29PM EDT165.000.630.000.000.00-22425.00%
EOG221021C001657002022-09-15 9:59AM EDT165.700.250.000.300.00-101679.10%
EOG221021C001667002022-09-19 9:45AM EDT166.700.100.000.300.00-15680.08%
EOG221021C001672002022-08-30 10:19AM EDT167.200.250.000.000.00-12325.00%
EOG221021C001682002022-09-12 2:35PM EDT168.200.150.000.000.00-15750.00%
EOG221021C001685002022-08-26 12:21PM EDT168.500.400.000.350.00--3183.79%
EOG221021C001690002022-05-31 12:02PM EDT169.005.403.204.200.00-425163.50%
EOG221021C001700002022-08-26 12:21PM EDT170.000.400.000.000.00-303150.00%
EOG221021C001707002022-09-23 9:30AM EDT170.700.050.000.200.00-556379.49%
EOG221021C001717002022-09-19 12:02AM EDT171.700.85--0.00---0.00%
EOG221021C001722002022-06-28 11:39AM EDT172.201.300.000.700.00-46397.36%
EOG221021C001732002022-07-07 3:07PM EDT173.200.850.000.550.00-71494.63%
EOG221021C001735002022-09-02 12:21PM EDT173.500.250.000.350.00--3888.67%
EOG221021C001740002022-06-08 12:01PM EDT174.006.002.453.900.00-5663162.72%
EOG221021C001750002022-09-02 12:21PM EDT175.000.250.000.000.00-203850.00%
EOG221021C001757002022-09-19 12:02AM EDT175.704.60--0.00---0.00%
EOG221021C001767002022-09-19 12:02AM EDT176.701.05--0.00---0.00%
EOG221021C001772002022-06-10 3:56PM EDT177.204.600.000.800.00--42104.79%
EOG221021C001782002022-06-29 10:17AM EDT178.201.050.000.650.00-12102.25%
EOG221021C001785002022-08-26 12:21PM EDT178.500.25-0.300.00--12101.17%
EOG221021C001790002022-06-10 3:56PM EDT179.004.601.903.000.00-142157.37%
EOG221021C001800002022-08-26 12:21PM EDT180.000.250.000.000.00-121250.00%
EOG221021C001817002022-08-26 9:57AM EDT181.700.20-0.300.00--4,127104.30%
EOG221021C001832002022-08-26 9:57AM EDT183.200.200.000.000.00-1004,12750.00%
EOG221021C001850002022-06-08 12:45PM EDT185.003.801.502.300.00-204,039154.35%
EOG221021C001867002022-09-19 12:02AM EDT186.701.55--0.00---0.00%
EOG221021C001882002022-06-15 10:10AM EDT188.201.550.000.700.00--116113.09%
EOG221021C001900002022-06-10 11:53AM EDT190.002.551.252.000.00-50115154.15%
EOG221021C001917002022-09-08 9:30AM EDT191.700.050.000.250.00--3100.20%
EOG221021C001932002022-09-08 9:30AM EDT193.200.050.000.000.00-1350.00%
EOG221021C001950002022-06-01 12:40PM EDT195.001.801.001.650.00--1152.39%
EOG221021C001967002022-09-19 12:02AM EDT196.700.05--0.00---0.00%
EOG221021C001982002022-08-05 9:30AM EDT198.200.050.000.400.00-18112.31%
EOG221021C002000002022-06-08 12:53PM EDT200.002.110.801.400.00-18151.42%
EOG221021C002067002022-09-26 12:13PM EDT206.700.050.000.050.00-15760793.75%
EOG221021C002082002022-09-07 2:33PM EDT208.200.050.000.000.00--41950.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P000460002022-09-12 1:59PM EDT46.000.010.000.200.00--10164.84%
EOG221021P000475002022-09-12 1:59PM EDT47.500.010.000.000.00--1050.00%
EOG221021P000507002022-09-19 12:02AM EDT50.700.49--0.00---0.00%
EOG221021P000522002022-05-26 3:29PM EDT52.200.490.100.850.00--2182.23%
EOG221021P000535002022-09-19 12:02AM EDT53.500.60--0.00---0.00%
EOG221021P000540002022-05-26 3:29PM EDT54.000.490.001.100.00-12179.88%
EOG221021P000550002022-07-19 12:12PM EDT55.000.600.000.000.00-1050.00%
EOG221021P000557002022-09-12 12:12PM EDT55.700.050.000.150.00--2126.95%
EOG221021P000567002022-09-19 12:02AM EDT56.701.05--0.00---0.00%
EOG221021P000572002022-09-12 12:12PM EDT57.200.050.000.000.00-2250.00%
EOG221021P000582002022-07-14 10:00AM EDT58.201.050.000.150.00-1633119.53%
EOG221021P000585002022-09-19 12:02AM EDT58.500.77--0.00---0.00%
EOG221021P000590002022-03-14 12:04AM EDT59.001.410.000.000.00--050.00%
EOG221021P000600002022-07-19 12:12PM EDT60.000.770.000.200.00-12118.75%
EOG221021P000607002022-09-19 12:02AM EDT60.700.79--0.00---0.00%
EOG221021P000617002022-09-20 10:47AM EDT61.700.050.000.050.00-4496.88%
EOG221021P000622002022-07-19 12:14PM EDT62.200.790.000.000.00-11850.00%
EOG221021P000632002022-08-01 3:43PM EDT63.200.400.000.200.00-11109.77%
EOG221021P000635002022-09-26 12:25PM EDT63.500.050.000.050.00-5251,42692.19%
EOG221021P000640002022-04-28 2:47PM EDT64.001.150.001.650.00-1018155.27%
EOG221021P000650002022-09-12 10:24AM EDT65.000.080.000.000.00-11050.00%
EOG221021P000657002022-09-19 12:02AM EDT65.700.66--0.00---0.00%
EOG221021P000667002022-09-19 12:02AM EDT66.701.50--0.00---0.00%
EOG221021P000672002022-08-03 1:49PM EDT67.200.660.000.200.00-13399.22%
EOG221021P000682002022-06-17 3:02PM EDT68.201.501.401.650.00-1616163.23%
EOG221021P000685002022-08-30 12:46PM EDT68.500.190.050.150.00--6395.70%
EOG221021P000690002022-05-04 11:38AM EDT69.001.260.151.300.00-315133.59%
EOG221021P000700002022-08-30 12:46PM EDT70.000.190.000.000.00-26350.00%
EOG221021P000707002022-09-01 10:42AM EDT70.700.100.000.200.00--2990.23%
EOG221021P000717002022-08-23 3:44PM EDT71.700.17-0.450.00--29112.79%
EOG221021P000722002022-09-01 10:42AM EDT72.200.100.000.000.00-12950.00%
EOG221021P000732002022-08-23 3:44PM EDT73.200.170.000.000.00-22950.00%
EOG221021P000735002022-09-28 1:43PM EDT73.500.090.000.200.00-330483.40%
EOG221021P000740002022-05-13 1:34PM EDT74.001.700.251.150.00-116116.31%
EOG221021P000750002022-09-12 12:05PM EDT75.000.100.000.000.00-733650.00%
EOG221021P000757002022-09-12 12:11PM EDT75.700.120.000.200.00--63578.13%
EOG221021P000767002022-09-26 9:41AM EDT76.700.400.050.300.00-133482.62%
EOG221021P000772002022-09-12 12:11PM EDT77.200.120.000.000.00-363525.00%
EOG221021P000782002022-08-24 1:47PM EDT78.200.250.000.000.00-233625.00%
EOG221021P000785002022-09-26 9:30AM EDT78.500.390.050.350.00-15779.88%
EOG221021P000790002022-05-27 3:50PM EDT79.001.151.151.750.00-1615121.92%
EOG221021P000800002022-09-13 2:14PM EDT80.000.100.000.000.00-115725.00%
EOG221021P000807002022-09-26 9:30AM EDT80.700.500.100.300.00-21,39574.51%
EOG221021P000817002022-09-30 3:34PM EDT81.700.200.100.30-0.18-47.37%268072.07%
EOG221021P000822002022-09-12 10:51AM EDT82.200.150.000.000.00-111,39725.00%
EOG221021P000832002022-09-01 1:06PM EDT83.200.660.000.000.00-18025.00%
EOG221021P000835002022-09-27 3:45PM EDT83.500.650.100.400.00-1135470.61%
EOG221021P000840002022-06-02 12:31PM EDT84.001.251.552.150.00-41,391113.53%
EOG221021P000850002022-09-12 3:20PM EDT85.000.240.000.000.00-1335225.00%
EOG221021P000857002022-09-30 3:30PM EDT85.700.300.250.40-0.15-33.33%511668.75%
EOG221021P000867002022-09-01 10:29AM EDT86.700.930.300.450.00--3668.26%
EOG221021P000872002022-09-12 3:20PM EDT87.200.300.000.000.00-511625.00%
EOG221021P000882002022-09-01 10:29AM EDT88.200.930.000.000.00-43625.00%
EOG221021P000885002022-09-28 2:48PM EDT88.500.570.350.500.00-230165.48%
EOG221021P000890002022-06-07 2:49PM EDT89.001.401.952.700.00-843104.79%
EOG221021P000900002022-09-13 9:32AM EDT90.000.450.000.000.00-129925.00%
EOG221021P000907002022-09-30 2:34PM EDT90.700.590.500.65-0.26-30.59%435964.36%
EOG221021P000917002022-09-29 3:56PM EDT91.700.700.600.750.00-210964.31%
EOG221021P000922002022-09-13 11:06AM EDT92.200.540.000.000.00-136525.00%
EOG221021P000932002022-09-07 11:18AM EDT93.201.220.000.000.00-59712.50%
EOG221021P000935002022-09-30 12:21PM EDT93.500.720.700.90-0.17-19.10%753762.33%
EOG221021P000940002022-06-07 11:13AM EDT94.001.902.703.500.00-57798.63%
EOG221021P000950002022-09-13 3:50PM EDT95.000.750.000.000.00-357212.50%
EOG221021P000957002022-09-30 3:51PM EDT95.701.011.001.15-0.64-38.79%1850161.60%
EOG221021P000967002022-09-28 9:30AM EDT96.702.501.101.300.00-262160.89%
EOG221021P000972002022-09-13 3:47PM EDT97.200.850.000.000.00-1449712.50%
EOG221021P000982002022-09-12 3:47PM EDT98.200.740.000.000.00-161812.50%
EOG221021P000985002022-09-30 1:33PM EDT98.501.331.401.55-0.26-16.35%827459.86%
EOG221021P000990002022-06-07 2:09PM EDT99.002.353.504.200.00-231089.58%
EOG221021P001000002022-09-13 3:53PM EDT100.001.170.000.000.00-1326812.50%
EOG221021P001007002022-09-30 3:05PM EDT100.701.851.802.05-0.16-7.96%975759.20%
EOG221021P001017002022-09-30 1:22PM EDT101.701.901.952.20-0.71-27.20%1015057.81%
EOG221021P001022002022-09-13 3:47PM EDT102.201.350.000.000.00-102506.25%
EOG221021P001032002022-09-12 9:50AM EDT103.201.150.000.000.00-41436.25%
EOG221021P001035002022-09-30 1:11PM EDT103.502.202.402.65-0.93-29.71%111,05357.03%
EOG221021P001040002022-06-03 1:02PM EDT104.003.304.505.100.00-423880.41%
EOG221021P001050002022-09-13 3:33PM EDT105.001.630.000.000.00-901,0066.25%
EOG221021P001057002022-09-30 9:43AM EDT105.703.633.103.30+0.28+8.36%1029256.36%
EOG221021P001067002022-09-29 3:01PM EDT106.703.753.403.700.00-260656.10%
EOG221021P001072002022-09-07 2:47PM EDT107.203.900.000.000.00-12223.13%
EOG221021P001082002022-09-13 10:45AM EDT108.202.000.000.000.00-53853.13%
EOG221021P001085002022-09-30 2:06PM EDT108.504.054.104.40-0.10-2.41%737455.68%
EOG221021P001090002022-05-20 3:41PM EDT109.008.905.606.500.00-28671.25%
EOG221021P001100002022-09-13 3:51PM EDT110.002.700.000.000.00-343381.56%
EOG221021P001107002022-09-30 2:06PM EDT110.704.945.005.40+0.34+7.39%2528054.93%
EOG221021P001117002022-09-30 2:03PM EDT111.705.405.505.80-0.50-8.47%2619254.35%
EOG221021P001122002022-09-12 10:53AM EDT112.202.200.000.000.00-42630.00%
EOG221021P001132002022-09-13 1:49PM EDT113.202.870.000.000.00-11380.00%
EOG221021P001135002022-09-29 2:43PM EDT113.506.806.506.800.00-133654.44%
EOG221021P001140002022-06-13 10:24AM EDT114.007.506.907.900.00-3620458.86%
EOG221021P001150002022-09-13 3:58PM EDT115.003.900.000.000.00-593010.00%
EOG221021P001157002022-09-30 2:06PM EDT115.707.617.808.20-0.53-6.51%1723554.66%
EOG221021P001167002022-09-27 9:50AM EDT116.7013.808.208.800.00-1024653.22%
EOG221021P001172002022-09-13 12:32PM EDT117.204.400.000.000.00-22170.00%
EOG221021P001182002022-09-13 12:33PM EDT118.204.800.000.000.00-41970.00%
EOG221021P001185002022-09-30 11:21AM EDT118.509.159.6010.30-1.30-12.44%1512355.54%
EOG221021P001190002022-06-10 3:56PM EDT119.005.908.409.300.00-1711644.75%
EOG221021P001200002022-09-13 1:55PM EDT120.005.020.000.000.00-8970.00%
EOG221021P001207002022-09-28 11:22AM EDT120.7013.1911.2011.700.00-234454.57%
EOG221021P001217002022-09-29 11:46AM EDT121.7012.4311.7012.600.00-244453.88%
EOG221021P001222002022-09-13 12:32PM EDT122.206.400.000.000.00-32710.00%
EOG221021P001232002022-09-13 12:45PM EDT123.206.700.000.000.00-1054110.00%
EOG221021P001235002022-09-27 11:25AM EDT123.5018.0513.3013.900.00-211754.30%
EOG221021P001240002022-06-10 3:58PM EDT124.007.3010.2011.700.00-141610.00%
EOG221021P001250002022-09-13 3:15PM EDT125.007.850.000.000.00-81160.00%
EOG221021P001257002022-09-23 12:11PM EDT125.7018.1015.0016.000.00-213655.57%
EOG221021P001267002022-09-28 9:49AM EDT126.7020.7015.9016.900.00-517856.42%
EOG221021P001272002022-09-13 11:02AM EDT127.208.300.000.000.00-41040.00%
EOG221021P001282002022-09-13 10:04AM EDT128.208.300.000.000.00-21740.00%
EOG221021P001285002022-09-29 2:44PM EDT128.5017.8617.5018.400.00-612956.49%
EOG221021P001290002022-06-10 9:59AM EDT129.008.8012.3013.800.00-71210.00%
EOG221021P001300002022-09-13 10:36AM EDT130.009.920.000.000.00-11090.00%
EOG221021P001307002022-09-28 2:37PM EDT130.7020.9118.8021.300.00-23659.25%
EOG221021P001317002022-09-15 3:28PM EDT131.7012.7020.5021.500.00-114560.30%
EOG221021P001322002022-09-12 1:43PM EDT132.2010.400.000.000.00-29370.00%
EOG221021P001332002022-09-13 10:00AM EDT133.2011.400.000.000.00-21460.00%
EOG221021P001335002022-09-30 12:22PM EDT133.5021.8021.9023.30+9.00+70.31%11059.91%
EOG221021P001340002022-06-13 10:00AM EDT134.0014.6715.0016.200.00-4520.00%
EOG221021P001350002022-09-07 10:03AM EDT135.0020.200.000.000.00-270.00%
EOG221021P001357002022-09-23 2:52PM EDT135.7028.4023.1026.800.00-112566.70%
EOG221021P001367002022-09-27 10:22AM EDT136.7030.2925.4026.300.00-310666.46%
EOG221021P001372002022-07-13 1:46PM EDT137.2038.6423.2025.000.00-2220.00%
EOG221021P001382002022-09-13 10:26AM EDT138.2015.200.000.000.00-41070.00%
EOG221021P001385002022-09-15 12:28PM EDT138.5016.6026.8028.300.00-101267.38%
EOG221021P001390002022-06-10 11:12AM EDT139.0013.9517.6019.200.00-1220.00%
EOG221021P001400002022-08-31 11:14AM EDT140.0020.830.000.000.00-720.00%
EOG221021P001407002022-09-19 12:02AM EDT140.7038.05--0.00---0.00%
EOG221021P001417002022-09-14 10:41AM EDT141.7017.8029.9031.300.00-19868.90%
EOG221021P001422002022-06-23 3:24PM EDT142.2038.0541.4043.000.00-501261204.88%
EOG221021P001432002022-09-13 10:26AM EDT143.2019.300.000.000.00-3990.00%
EOG221021P001435002022-09-15 1:48PM EDT143.5020.6031.6033.300.00-4572.90%
EOG221021P001440002022-06-10 3:27PM EDT144.0014.8020.8022.100.00-24220.00%
EOG221021P001450002022-08-26 2:50PM EDT145.0022.000.000.000.00-110.00%
EOG221021P001457002022-09-19 12:02AM EDT145.7017.50--0.00---0.00%
EOG221021P001467002022-09-15 10:22AM EDT146.7022.9034.2037.000.00-31876.27%
EOG221021P001472002022-06-10 3:26PM EDT147.2017.5042.7044.400.00--30178.37%
EOG221021P001482002022-06-13 9:56AM EDT148.2024.3048.3049.700.00--21225.95%
EOG221021P001490002022-06-10 3:26PM EDT149.0017.5024.1025.700.00-5300.00%
EOG221021P001500002022-06-13 9:56AM EDT150.0024.3033.9037.400.00-2210.00%
EOG221021P001507002022-09-15 10:50AM EDT150.7027.3039.0040.300.00-1583.25%
EOG221021P001517002022-09-19 12:02AM EDT151.7020.40--0.00---0.00%
EOG221021P001522002022-06-10 3:04PM EDT152.2021.1047.4049.100.00--6185.03%
EOG221021P001532002022-06-08 10:45AM EDT153.2020.4048.2049.900.00--1184.74%
EOG221021P001535002022-09-13 3:42PM EDT153.5032.6041.3043.100.00--179.30%
EOG221021P001540002022-06-10 3:04PM EDT154.0021.1027.7029.600.00-160.00%
EOG221021P001550002022-09-13 3:42PM EDT155.0032.600.000.000.00-110.00%
EOG221021P001557002022-09-19 12:02AM EDT155.7022.70--0.00---0.00%
EOG221021P001567002022-09-15 10:50AM EDT156.7033.0045.0046.300.00-1291.26%
EOG221021P001572002022-06-08 11:11AM EDT157.2022.7052.3053.700.00--2191.55%
EOG221021P001582002022-06-14 2:35PM EDT158.2033.2561.8064.100.00--3284.91%
EOG221021P001585002022-09-19 12:02AM EDT158.5056.99--0.00---0.00%
EOG221021P001590002022-06-08 11:11AM EDT159.0022.7031.2033.400.00--20.00%
EOG221021P001600002022-07-26 3:15PM EDT160.0056.9935.9036.700.00-640.00%
EOG221021P001617002022-09-19 12:02AM EDT161.7066.50--0.00---0.00%
EOG221021P001632002022-07-06 11:08AM EDT163.2066.5055.6056.600.00-10167.31%
EOG221021P001650002022-06-08 2:37PM EDT165.0027.5053.2054.600.00--1100.10%
EOG221021P001707002022-09-19 12:02AM EDT170.7062.50--0.00---0.00%
EOG221021P001717002022-09-15 2:01PM EDT171.7048.1058.9062.400.00--2109.42%
EOG221021P001722002022-08-15 12:03AM EDT172.2062.50--0.00---0.00%
EOG221021P001740002022-03-14 12:04AM EDT174.0062.500.000.000.00--00.00%
EOG221021P001767002022-09-19 12:02AM EDT176.7058.40--0.00---0.00%
EOG221021P001782002022-08-15 12:03AM EDT178.2058.40--0.00---0.00%
EOG221021P001800002022-04-18 10:59AM EDT180.0058.4056.2058.400.00--10.00%
EOG221021P001867002022-09-19 12:02AM EDT186.7059.50--0.00---0.00%
EOG221021P001882002022-05-25 2:57PM EDT188.2059.5077.2079.600.00--40158.59%
EOG221021P001900002022-05-25 2:57PM EDT190.0059.5058.0060.200.00--400.00%