EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00053500 | 2023-01-23 12:43PM EST | 53.50 | 81.80 | 70.80 | 72.20 | 0.00 | - | 1 | 1 | 96.29% |
| EOG230421C00055000 | 2022-12-06 9:58AM EST | 55.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230421C00065000 | 2023-01-10 3:51PM EST | 65.00 | 62.75 | 59.60 | 60.80 | 0.00 | - | - | 20 | 82.23% |
| EOG230421C00068500 | 2022-10-20 1:27PM EST | 68.50 | 64.96 | 72.20 | 73.80 | 0.00 | - | 7 | 9 | 235.79% |
| EOG230421C00072000 | 2022-12-12 2:54PM EST | 72.00 | 50.60 | 54.50 | 55.60 | 0.00 | - | - | 0 | 100.05% |
| EOG230421C00073500 | 2023-01-04 10:13AM EST | 73.50 | 49.89 | 53.50 | 54.30 | 0.00 | - | - | 1 | 101.05% |
| EOG230421C00075000 | 2022-12-12 2:54PM EST | 75.00 | 50.60 | 51.60 | 52.90 | 0.00 | - | - | 0 | 96.36% |
| EOG230421C00077000 | 2022-12-08 1:13PM EST | 77.00 | 46.71 | 50.40 | 51.30 | 0.00 | - | - | 3 | 98.71% |
| EOG230421C00078500 | 2022-10-21 12:00PM EST | 78.50 | 59.36 | 62.90 | 64.40 | 0.00 | - | 1 | 3 | 204.02% |
| EOG230421C00080000 | 2022-12-08 1:13PM EST | 80.00 | 46.71 | 47.50 | 48.60 | 0.00 | - | 2 | 0 | 94.63% |
| EOG230421C00082000 | 2023-01-17 12:05AM EST | 82.00 | 65.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230421C00085000 | 2022-11-08 3:44PM EST | 85.00 | 65.50 | 40.80 | 42.80 | 0.00 | - | 5 | 7 | 73.17% |
| EOG230421C00087000 | 2022-12-27 11:44AM EST | 87.00 | 46.43 | 49.00 | 50.40 | 0.00 | - | 1 | 2 | 142.15% |
| EOG230421C00088500 | 2022-12-28 2:37PM EST | 88.50 | 41.70 | 46.00 | 48.60 | 0.00 | - | 3 | 7 | 132.51% |
| EOG230421C00090000 | 2023-02-02 2:17PM EST | 90.00 | 35.31 | 35.10 | 36.50 | 0.00 | - | 2 | 8 | 54.25% |
| EOG230421C00092000 | 2023-01-19 10:26AM EST | 92.00 | 38.43 | 33.30 | 34.60 | 0.00 | - | 3 | 3 | 53.08% |
| EOG230421C00093500 | 2023-01-18 3:56PM EST | 93.50 | 37.10 | 32.00 | 33.10 | 0.00 | - | 1 | 12 | 51.98% |
| EOG230421C00095000 | 2023-01-11 2:53PM EST | 95.00 | 33.62 | 30.70 | 31.60 | 0.00 | - | 1 | 7 | 50.81% |
| EOG230421C00096000 | 2022-12-28 2:17PM EST | 96.00 | 34.40 | 39.00 | 41.30 | 0.00 | - | 4 | 4 | 116.14% |
| EOG230421C00097000 | 2023-01-10 9:30AM EST | 97.00 | 33.30 | 28.90 | 29.70 | 0.00 | - | 1 | 1 | 52.83% |
| EOG230421C00097500 | 2022-11-15 10:08AM EST | 97.50 | 52.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG230421C00098500 | 2023-01-23 9:42AM EST | 98.50 | 37.05 | 27.40 | 28.30 | 0.00 | - | 3 | 15 | 51.34% |
| EOG230421C00100000 | 2023-01-23 3:33PM EST | 100.00 | 35.41 | 26.20 | 27.10 | 0.00 | - | 17 | 18 | 51.37% |
| EOG230421C00102000 | 2023-01-03 3:18PM EST | 102.00 | 26.00 | 24.60 | 25.30 | 0.00 | - | 8 | 43 | 49.67% |
| EOG230421C00103500 | 2023-01-18 3:49PM EST | 103.50 | 27.90 | 23.20 | 24.00 | 0.00 | - | 3 | 3 | 48.66% |
| EOG230421C00105000 | 2023-01-24 10:09AM EST | 105.00 | 29.64 | 21.90 | 22.50 | 0.00 | - | 1 | 11 | 46.25% |
| EOG230421C00107000 | 2023-01-30 3:59PM EST | 107.00 | 27.30 | 20.30 | 20.80 | 0.00 | - | 5 | 13 | 44.93% |
| EOG230421C00108500 | 2023-01-30 12:53PM EST | 108.50 | 26.10 | 19.00 | 19.60 | 0.00 | - | 1 | 84 | 44.28% |
| EOG230421C00110000 | 2023-01-11 12:02PM EST | 110.00 | 21.80 | 17.90 | 18.40 | 0.00 | - | 5 | 80 | 43.49% |
| EOG230421C00112000 | 2023-01-30 10:59AM EST | 112.00 | 23.20 | 16.40 | 17.00 | 0.00 | - | 1 | 16 | 43.32% |
| EOG230421C00113500 | 2023-02-02 2:34PM EST | 113.50 | 14.60 | 15.20 | 15.80 | 0.00 | - | 6 | 29 | 42.21% |
| EOG230421C00115000 | 2023-02-02 10:05AM EST | 115.00 | 15.00 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 41.49% |
| EOG230421C00117000 | 2023-01-19 1:28PM EST | 117.00 | 18.12 | 13.00 | 13.30 | 0.00 | - | 5 | 38 | 40.63% |
| EOG230421C00118500 | 2023-01-11 12:46PM EST | 118.50 | 15.60 | 11.80 | 12.40 | 0.00 | - | 16 | 52 | 40.52% |
| EOG230421C00120000 | 2023-01-31 12:08PM EST | 120.00 | 17.20 | 11.00 | 11.30 | 0.00 | - | 2 | 60 | 39.31% |
| EOG230421C00122000 | 2023-02-03 3:00PM EST | 122.00 | 10.49 | 9.80 | 10.10 | +0.49 | +4.90% | 1 | 27 | 38.67% |
| EOG230421C00123500 | 2023-02-01 3:54PM EST | 123.50 | 10.84 | 8.90 | 9.20 | 0.00 | - | 2 | 70 | 38.00% |
| EOG230421C00125000 | 2023-02-03 12:41PM EST | 125.00 | 9.40 | 8.10 | 8.40 | +1.55 | +19.75% | 225 | 138 | 37.60% |
| EOG230421C00127000 | 2023-02-03 9:43AM EST | 127.00 | 8.05 | 7.00 | 7.40 | +0.15 | +1.90% | 1 | 213 | 37.07% |
| EOG230421C00128500 | 2023-02-03 9:48AM EST | 128.50 | 7.35 | 6.40 | 6.70 | -0.69 | -8.58% | 22 | 602 | 36.69% |
| EOG230421C00130000 | 2023-02-03 3:56PM EST | 130.00 | 5.94 | 5.80 | 6.10 | +0.52 | +9.59% | 24 | 275 | 36.57% |
| EOG230421C00132000 | 2023-02-03 9:30AM EST | 132.00 | 5.27 | 5.00 | 5.30 | +0.52 | +10.95% | 5 | 534 | 36.13% |
| EOG230421C00133500 | 2023-02-03 10:22AM EST | 133.50 | 5.43 | 4.50 | 4.90 | +1.13 | +26.28% | 3 | 269 | 36.51% |
| EOG230421C00135000 | 2023-02-03 3:52PM EST | 135.00 | 4.10 | 4.00 | 4.20 | +0.31 | +8.18% | 7 | 397 | 35.32% |
| EOG230421C00137000 | 2023-02-02 2:11PM EST | 137.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 352 | 35.00% |
| EOG230421C00138500 | 2023-02-03 10:20AM EST | 138.50 | 3.70 | 3.00 | 3.20 | +0.30 | +8.82% | 7 | 232 | 34.80% |
| EOG230421C00140000 | 2023-02-03 10:22AM EST | 140.00 | 3.30 | 2.65 | 2.80 | +0.76 | +29.92% | 2 | 265 | 34.41% |
| EOG230421C00142000 | 2023-02-03 1:35PM EST | 142.00 | 2.65 | 2.20 | 2.40 | +0.40 | +17.78% | 4 | 448 | 34.35% |
| EOG230421C00143500 | 2023-02-02 1:22PM EST | 143.50 | 2.35 | 1.85 | 2.10 | 0.00 | - | 18 | 306 | 34.12% |
| EOG230421C00145000 | 2023-02-03 1:47PM EST | 145.00 | 2.00 | 1.65 | 1.95 | +0.40 | +25.00% | 58 | 619 | 34.66% |
| EOG230421C00147000 | 2023-02-02 10:18AM EST | 147.00 | 1.64 | 1.30 | 1.50 | 0.00 | - | 2 | 260 | 33.47% |
| EOG230421C00148500 | 2023-02-03 3:06PM EST | 148.50 | 1.40 | 1.20 | 1.30 | -0.10 | -6.67% | 6 | 1,546 | 33.30% |
| EOG230421C00150000 | 2023-02-03 2:26PM EST | 150.00 | 1.25 | 1.00 | 1.15 | +0.10 | +8.70% | 6 | 800 | 33.36% |
| EOG230421C00152000 | 2023-02-01 3:07PM EST | 152.00 | 1.24 | 0.80 | 0.95 | 0.00 | - | 32 | 1,079 | 33.20% |
| EOG230421C00153500 | 2023-02-02 12:52PM EST | 153.50 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 167 | 32.89% |
| EOG230421C00155000 | 2023-01-27 1:52PM EST | 155.00 | 2.12 | 0.55 | 0.70 | 0.00 | - | 1 | 139 | 32.94% |
| EOG230421C00157000 | 2023-02-02 3:34PM EST | 157.00 | 0.47 | 0.45 | 0.60 | 0.00 | - | 1 | 72 | 33.15% |
| EOG230421C00158500 | 2023-02-03 10:32AM EST | 158.50 | 0.63 | 0.40 | 0.50 | +0.08 | +14.55% | 17 | 6,786 | 32.86% |
| EOG230421C00160000 | 2023-02-02 9:30AM EST | 160.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 50 | 33.11% |
| EOG230421C00162000 | 2023-02-02 10:34AM EST | 162.00 | 0.33 | 0.15 | 0.40 | 0.00 | - | 6 | 41 | 33.59% |
| EOG230421C00163500 | 2023-01-26 2:13PM EST | 163.50 | 1.00 | 0.15 | 0.40 | 0.00 | - | 25 | 72 | 34.52% |
| EOG230421C00165000 | 2023-02-02 1:32PM EST | 165.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 12 | 34.52% |
| EOG230421C00167000 | 2023-01-13 3:26PM EST | 167.00 | 0.88 | 0.15 | 0.30 | 0.00 | - | 10 | 1,134 | 34.72% |
| EOG230421C00168500 | 2023-01-26 2:01PM EST | 168.50 | 0.64 | 0.05 | 0.30 | 0.00 | - | 1 | 61 | 35.60% |
| EOG230421C00170000 | 2023-01-25 2:22PM EST | 170.00 | 0.47 | 0.10 | 0.30 | 0.00 | - | 2 | 15 | 36.43% |
| EOG230421C00172000 | 2023-02-01 2:22PM EST | 172.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 94 | 36.38% |
| EOG230421C00173500 | 2022-12-16 2:09PM EST | 173.50 | 1.20 | 0.50 | 0.60 | 0.00 | - | 1 | 93 | 43.58% |
| EOG230421C00175000 | 2022-12-28 12:31PM EST | 175.00 | 1.06 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 46.53% |
| EOG230421C00177000 | 2023-01-17 9:59AM EST | 177.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 66 | 37.60% |
| EOG230421C00178500 | 2023-01-11 12:09PM EST | 178.50 | 0.37 | 0.00 | 0.20 | 0.00 | - | 2 | 6,618 | 38.38% |
| EOG230421C00180000 | 2023-01-09 10:40AM EST | 180.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 39.06% |
| EOG230421C00182000 | 2023-01-17 12:05AM EST | 182.00 | 4.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230421C00183500 | 2023-01-19 3:45PM EST | 183.50 | 0.27 | 0.00 | 0.15 | 0.00 | - | 10 | 80 | 39.06% |
| EOG230421C00185000 | 2023-01-27 11:30AM EST | 185.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 39.75% |
| EOG230421C00187000 | 2022-11-29 3:41PM EST | 187.00 | 2.45 | 0.40 | 0.55 | 0.00 | - | - | 7 | 50.15% |
| EOG230421C00188500 | 2023-01-20 2:09PM EST | 188.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 41.31% |
| EOG230421C00190000 | 2023-01-27 10:07AM EST | 190.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 90 | 90 | 41.99% |
| EOG230421C00193500 | 2023-01-27 10:09AM EST | 193.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 43.46% |
| EOG230421C00195000 | 2022-12-06 10:38AM EST | 195.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| EOG230421C00198500 | 2022-12-08 10:37AM EST | 198.50 | 0.42 | 0.05 | 0.20 | 0.00 | - | - | 12 | 47.46% |
| EOG230421C00200000 | 2022-12-08 10:37AM EST | 200.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| EOG230421C00218500 | 2023-01-17 12:05AM EST | 218.50 | 1.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230421C00220000 | 2022-11-15 10:38AM EST | 220.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00057000 | 2022-11-18 10:50AM EST | 57.00 | 0.21 | 0.10 | 0.40 | +0.21 | - | - | 4 | 83.89% |
| EOG230421P00058500 | 2022-10-20 9:50AM EST | 58.50 | 0.52 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 79.98% |
| EOG230421P00060000 | 2022-11-18 10:50AM EST | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EOG230421P00062000 | 2023-01-17 12:05AM EST | 62.00 | 0.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230421P00063500 | 2022-10-25 1:57PM EST | 63.50 | 0.65 | 0.05 | 0.55 | 0.00 | - | 12 | 17 | 75.49% |
| EOG230421P00065000 | 2022-10-25 11:04AM EST | 65.00 | 0.70 | 0.10 | 0.55 | 0.00 | - | 5 | 6 | 74.12% |
| EOG230421P00067000 | 2023-01-18 9:30AM EST | 67.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 61.43% |
| EOG230421P00068500 | 2022-12-27 10:20AM EST | 68.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 69 | 60.94% |
| EOG230421P00070000 | 2022-11-18 10:50AM EST | 70.00 | 0.44 | 0.25 | 0.95 | 0.00 | - | 30 | 0 | 74.51% |
| EOG230421P00073500 | 2022-11-08 3:24PM EST | 73.50 | 0.75 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 75.71% |
| EOG230421P00075000 | 2023-01-03 3:41PM EST | 75.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 57.91% |
| EOG230421P00077000 | 2023-01-03 1:35PM EST | 77.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 2 | 34 | 56.06% |
| EOG230421P00078500 | 2022-12-28 12:31PM EST | 78.50 | 0.47 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 50.59% |
| EOG230421P00080000 | 2022-12-02 10:08AM EST | 80.00 | 0.65 | 0.25 | 0.85 | 0.00 | - | 10 | 0 | 58.50% |
| EOG230421P00082000 | 2023-01-17 9:30AM EST | 82.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 50.39% |
| EOG230421P00083500 | 2022-09-21 11:18AM EST | 83.50 | 3.41 | 2.00 | 2.25 | 0.00 | - | 1 | 2 | 75.20% |
| EOG230421P00085000 | 2023-01-04 1:27PM EST | 85.00 | 0.96 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 49.63% |
| EOG230421P00087000 | 2022-12-28 10:26AM EST | 87.00 | 1.05 | 0.05 | 0.60 | 0.00 | - | 1 | 65 | 50.00% |
| EOG230421P00088500 | 2023-01-24 12:06PM EST | 88.50 | 0.30 | 0.45 | 0.55 | 0.00 | - | 1 | 32 | 47.12% |
| EOG230421P00090000 | 2023-01-27 10:49AM EST | 90.00 | 0.35 | 0.50 | 0.65 | 0.00 | - | 10 | 25 | 46.92% |
| EOG230421P00092000 | 2023-01-24 3:16PM EST | 92.00 | 0.27 | 0.60 | 0.70 | 0.00 | - | 3 | 44 | 45.09% |
| EOG230421P00093500 | 2023-01-31 10:36AM EST | 93.50 | 0.45 | 0.70 | 0.80 | 0.00 | - | 1 | 89 | 44.56% |
| EOG230421P00095000 | 2023-02-01 12:10PM EST | 95.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 13 | 56 | 43.87% |
| EOG230421P00096000 | 2022-12-23 3:13PM EST | 96.00 | 1.95 | 0.60 | 0.70 | 0.00 | - | 3 | 19 | 39.97% |
| EOG230421P00097000 | 2023-01-03 10:23AM EST | 97.00 | 2.10 | 0.85 | 1.00 | 0.00 | - | 26 | 92 | 42.41% |
| EOG230421P00097500 | 2022-12-09 11:58AM EST | 97.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230421P00098500 | 2023-02-02 2:54PM EST | 98.50 | 1.32 | 1.10 | 1.30 | 0.00 | - | 50 | 102 | 43.53% |
| EOG230421P00100000 | 2023-02-03 1:09PM EST | 100.00 | 1.22 | 1.25 | 1.40 | -0.23 | -15.86% | 10 | 249 | 42.41% |
| EOG230421P00102000 | 2023-02-01 9:30AM EST | 102.00 | 0.90 | 1.50 | 1.75 | 0.00 | - | 1 | 349 | 42.59% |
| EOG230421P00103500 | 2023-02-03 11:41AM EST | 103.50 | 1.55 | 1.70 | 1.85 | +0.82 | +112.33% | 1 | 62 | 41.21% |
| EOG230421P00105000 | 2023-02-03 2:27PM EST | 105.00 | 1.85 | 1.90 | 2.05 | +0.76 | +69.72% | 33 | 33 | 40.50% |
| EOG230421P00107000 | 2023-01-30 10:54AM EST | 107.00 | 1.35 | 2.20 | 2.40 | 0.00 | - | 1 | 91 | 39.92% |
| EOG230421P00108500 | 2023-01-27 1:24PM EST | 108.50 | 1.15 | 2.55 | 2.70 | 0.00 | - | 1 | 112 | 39.53% |
| EOG230421P00110000 | 2023-02-03 9:35AM EST | 110.00 | 2.80 | 2.85 | 3.00 | +0.10 | +3.70% | 1 | 58 | 38.97% |
| EOG230421P00112000 | 2023-02-03 1:38PM EST | 112.00 | 3.20 | 3.30 | 3.50 | +1.40 | +77.78% | 61 | 112 | 38.54% |
| EOG230421P00113500 | 2023-02-02 2:10PM EST | 113.50 | 3.90 | 3.70 | 3.90 | 0.00 | - | 10 | 6,965 | 38.14% |
| EOG230421P00115000 | 2023-02-02 2:40PM EST | 115.00 | 4.55 | 4.10 | 4.30 | 0.00 | - | 8 | 45 | 37.56% |
| EOG230421P00117000 | 2023-01-27 2:49PM EST | 117.00 | 2.32 | 4.70 | 5.10 | 0.00 | - | 5 | 210 | 37.84% |
| EOG230421P00118500 | 2023-02-01 10:59AM EST | 118.50 | 4.90 | 5.20 | 5.50 | +0.60 | +13.95% | 5 | 124 | 36.87% |
| EOG230421P00120000 | 2023-02-03 3:12PM EST | 120.00 | 5.70 | 5.80 | 6.10 | +0.10 | +1.79% | 3 | 101 | 36.66% |
| EOG230421P00122000 | 2023-02-02 9:30AM EST | 122.00 | 5.94 | 6.60 | 7.00 | 0.00 | - | 1 | 93 | 36.54% |
| EOG230421P00123500 | 2023-02-03 3:23PM EST | 123.50 | 7.14 | 7.30 | 7.70 | +0.24 | +3.48% | 58 | 1,119 | 36.33% |
| EOG230421P00125000 | 2023-02-03 2:09PM EST | 125.00 | 7.60 | 7.90 | 8.40 | -1.00 | -11.63% | 12 | 130 | 35.94% |
| EOG230421P00127000 | 2023-02-03 3:21PM EST | 127.00 | 8.75 | 9.00 | 9.30 | -0.95 | -9.79% | 14 | 73 | 34.99% |
| EOG230421P00128500 | 2023-02-03 2:54PM EST | 128.50 | 9.45 | 9.80 | 10.30 | -1.05 | -10.00% | 1 | 101 | 35.47% |
| EOG230421P00130000 | 2023-02-02 3:24PM EST | 130.00 | 10.40 | 10.60 | 11.10 | -1.15 | -9.96% | 1 | 58 | 34.89% |
| EOG230421P00132000 | 2023-02-01 11:50AM EST | 132.00 | 10.15 | 11.90 | 12.30 | 0.00 | - | 5 | 193 | 34.42% |
| EOG230421P00133500 | 2023-02-01 10:05AM EST | 133.50 | 9.30 | 12.80 | 13.30 | 0.00 | - | 2 | 491 | 34.30% |
| EOG230421P00135000 | 2023-02-01 11:00AM EST | 135.00 | 11.35 | 13.70 | 14.30 | 0.00 | - | 5 | 1,029 | 33.99% |
| EOG230421P00137000 | 2023-02-03 9:30AM EST | 137.00 | 15.00 | 15.20 | 15.70 | +4.40 | +41.51% | 2 | 423 | 33.61% |
| EOG230421P00138500 | 2023-01-31 3:13PM EST | 138.50 | 11.70 | 16.30 | 16.80 | 0.00 | - | 46 | 165 | 33.35% |
| EOG230421P00140000 | 2023-01-23 2:59PM EST | 140.00 | 11.90 | 17.40 | 18.00 | 0.00 | - | 22 | 36 | 33.45% |
| EOG230421P00142000 | 2023-01-04 3:39PM EST | 142.00 | 22.40 | 18.80 | 19.60 | 0.00 | - | 51 | 107 | 33.33% |
| EOG230421P00143500 | 2023-01-18 1:18PM EST | 143.50 | 17.49 | 20.20 | 20.90 | 0.00 | - | 2 | 277 | 33.64% |
| EOG230421P00145000 | 2023-01-13 10:30AM EST | 145.00 | 19.40 | 21.30 | 22.00 | 0.00 | - | 1 | 1 | 32.50% |
| EOG230421P00147000 | 2022-11-18 12:41PM EST | 147.00 | 20.80 | 25.30 | 26.40 | +20.80 | - | - | 23 | 48.62% |
| EOG230421P00148500 | 2022-11-22 2:55PM EST | 148.50 | 17.70 | 26.00 | 27.30 | 0.00 | - | 5 | 59 | 46.89% |
| EOG230421P00150000 | 2022-11-18 12:41PM EST | 150.00 | 20.80 | 27.60 | 28.20 | 0.00 | - | 10 | 59 | 44.86% |
| EOG230421P00152000 | 2023-01-11 2:08PM EST | 152.00 | 27.33 | 26.50 | 28.30 | 0.00 | - | 1 | 51 | 32.96% |
| EOG230421P00153500 | 2023-01-18 10:20AM EST | 153.50 | 22.00 | 28.30 | 29.70 | 0.00 | - | 1 | 21 | 33.13% |
| EOG230421P00155000 | 2022-12-16 12:00PM EST | 155.00 | 33.50 | 25.90 | 27.50 | 0.00 | - | 3 | 3 | 0.00% |
| EOG230421P00157000 | 2022-12-01 9:51AM EST | 157.00 | 23.50 | 30.00 | 30.70 | 0.00 | - | - | 6 | 0.00% |
| EOG230421P00158500 | 2023-01-11 9:30AM EST | 158.50 | 31.10 | 33.20 | 34.70 | 0.00 | - | 4 | 9 | 36.77% |
| EOG230421P00160000 | 2023-01-31 1:50PM EST | 160.00 | 27.90 | 34.80 | 36.10 | 0.00 | - | 5 | 10 | 36.69% |
| EOG230421P00163500 | 2022-11-14 2:52PM EST | 163.50 | 24.70 | 38.50 | 39.50 | 0.00 | - | 1 | 7 | 37.77% |
| EOG230421P00167000 | 2023-01-17 12:05AM EST | 167.00 | 30.41 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230421P00170000 | 2022-11-08 1:33PM EST | 170.00 | 30.41 | 46.20 | 47.80 | 0.00 | - | - | 10 | 52.43% |
| EOG230421P00172000 | 2023-01-17 12:05AM EST | 172.00 | 36.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230421P00173500 | 2022-11-11 3:11PM EST | 173.50 | 33.30 | 51.80 | 53.40 | 0.00 | - | 66 | 82 | 70.19% |
| EOG230421P00175000 | 2022-11-07 10:13AM EST | 175.00 | 36.80 | 47.60 | 48.40 | 0.00 | - | - | 2 | 0.00% |
| EOG230421P00183500 | 2022-11-08 2:19PM EST | 183.50 | 40.40 | 58.80 | 60.20 | 0.00 | - | 10 | 40 | 58.18% |
| EOG230421P00185000 | 2022-08-29 1:35PM EST | 185.00 | 59.02 | 64.30 | 65.50 | 0.00 | - | - | 40 | 83.48% |
© 2023 Yahoo. All rights reserved.
