New Zealand markets close in 59 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----58.500.520.00-24
-----60.000.210.00-3030
-----63.500.650.00-1217
-----65.000.700.00-56
64.960.00-7968.500.850.00-10
-----70.000.440.00-3071
-----73.500.750.00-11
-----75.002.800.00-11
59.360.00-1378.501.270.00-327
66.920.00-1580.000.800.00-1011
-----83.503.410.00-12
65.500.00-5785.001.350.00-212
57.930.00-1288.501.410.00-453
54.890.00-2490.001.500.00-528
-----93.503.300.00-143
49.900.00-1195.002.000.00-165
52.100.00-4097.502.200.00-119
46.500.00-1198.502.200.00-182
44.310.00-12100.002.24+0.04+1.82%5125
37.100.00-335103.502.610.00-133
43.400.00-21105.003.150.00-144
33.750.00-418108.504.500.00-156
38.300.00-183110.003.50-0.49-12.28%128
35.640.00-113113.505.100.00-1087
33.500.00-16115.004.93-0.15-2.95%1276,617
27.260.00-519118.505.600.00-879
28.600.00-243120.006.410.00-1093
22.800.00-115123.506.850.00-1027
24.150.00-121125.007.48-0.32-4.10%2556
23.530.00-1189128.508.300.00-130
22.540.00-775130.009.360.00-1498
20.050.00-2150133.5011.600.00-131
19.100.00-150135.0011.23-0.02-0.18%2066
17.570.00-3307138.5014.270.00-111
15.29-1.51-8.99%3181140.0012.59-1.21-8.77%2203
14.600.00-14330143.5014.21-0.04-0.28%2151
13.30-0.90-6.34%3485145.0014.90-1.80-10.78%5403
10.550.00-345148.5017.700.00-523
11.07-0.34-2.98%61,449150.0020.800.00-1059
10.710.00-1924153.5019.50-0.90-4.41%150
9.840.00-297155.0020.200.00-1220
9.670.00-270158.5022.500.00-46
7.76-0.74-8.71%36,688160.0023.500.00-19
7.43+0.70+10.40%150163.5024.700.00-17
7.000.00-248165.00-----
5.500.00-91,109168.50-----
5.390.00-1156170.0030.410.00--10
5.07-2.13-29.58%195173.5033.300.00-6682
4.20-0.28-6.25%1191175.0036.800.00--2
4.300.00-268178.50-----
3.35-0.32-8.72%66,616180.00-----
5.730.00-13183.5040.400.00-1040
4.900.00-6974185.0059.020.00--40
4.600.00-46188.50-----
2.450.00-15190.00-----
3.300.00-22195.00-----
1.80-0.70-28.00%101200.00-----
1.300.00-11220.00-----