EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721C00055000 | 2023-04-27 10:41AM EDT | 55.00 | 61.10 | 54.60 | 56.60 | 0.00 | - | - | 1 | 0.00% |
| EOG230721C00060000 | 2023-04-14 10:10AM EDT | 60.00 | 63.09 | 50.70 | 51.40 | 0.00 | - | - | 1 | 0.00% |
| EOG230721C00062500 | 2023-05-19 11:56AM EDT | 62.50 | 52.70 | 49.30 | 50.20 | 0.00 | - | 1 | 1 | 86.91% |
| EOG230721C00064000 | 2023-03-27 12:51PM EDT | 64.00 | 45.02 | 52.00 | 52.90 | 0.00 | - | 20 | 0 | 163.45% |
| EOG230721C00065000 | 2023-05-24 1:08PM EDT | 65.00 | 48.90 | 47.00 | 47.90 | 0.00 | - | - | 1 | 89.36% |
| EOG230721C00067500 | 2023-04-12 10:31AM EDT | 67.50 | 55.31 | 43.30 | 44.00 | 0.00 | - | 27 | 18 | 0.00% |
| EOG230721C00068500 | 2022-12-13 4:57PM EDT | 68.50 | 59.18 | 61.40 | 63.40 | 0.00 | - | - | 27 | 300.88% |
| EOG230721C00069000 | 2023-05-18 1:05PM EDT | 69.00 | 42.60 | 42.90 | 43.80 | 0.00 | - | 1 | 0 | 77.64% |
| EOG230721C00070000 | 2022-12-13 4:57PM EDT | 70.00 | 59.18 | 60.30 | 61.80 | 0.00 | - | - | 0 | 294.29% |
| EOG230721C00072500 | 2023-03-15 10:51AM EDT | 72.50 | 32.56 | 49.40 | 50.10 | 0.00 | - | - | 2 | 196.74% |
| EOG230721C00073500 | 2023-03-14 12:42PM EDT | 73.50 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230721C00074000 | 2023-04-17 12:11AM EDT | 74.00 | 54.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230721C00075000 | 2023-01-09 3:03PM EDT | 75.00 | 54.40 | 54.40 | 55.30 | 0.00 | - | - | 22 | 257.67% |
| EOG230721C00077500 | 2023-02-24 11:14AM EDT | 77.50 | 36.80 | 29.30 | 30.20 | 0.00 | - | - | 24 | 0.00% |
| EOG230721C00078500 | 2023-02-24 11:14AM EDT | 78.50 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230721C00082500 | 2023-02-24 10:41AM EDT | 82.50 | 32.60 | 25.10 | 25.70 | 0.00 | - | - | 1 | 0.00% |
| EOG230721C00083500 | 2023-02-24 10:41AM EDT | 83.50 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230721C00084000 | 2023-05-17 12:48PM EDT | 84.00 | 27.90 | 28.10 | 29.20 | 0.00 | - | 1 | 4 | 56.59% |
| EOG230721C00085000 | 2023-04-12 10:38AM EDT | 85.00 | 37.85 | 26.50 | 27.10 | 0.00 | - | 8 | 8 | 40.92% |
| EOG230721C00087500 | 2023-05-03 11:33AM EDT | 87.50 | 24.60 | 23.70 | 24.30 | 0.00 | - | 1 | 3 | 0.00% |
| EOG230721C00088500 | 2023-02-28 4:05PM EDT | 88.50 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230721C00089000 | 2023-03-24 3:55PM EDT | 89.00 | 20.00 | 29.50 | 30.40 | 0.00 | - | 2 | 23 | 110.86% |
| EOG230721C00090000 | 2023-05-31 3:20PM EDT | 90.00 | 18.58 | 22.50 | 23.50 | 0.00 | - | 3 | 10 | 50.93% |
| EOG230721C00092500 | 2023-05-18 12:53PM EDT | 92.50 | 19.90 | 20.20 | 20.80 | 0.00 | - | 1 | 22 | 49.88% |
| EOG230721C00093500 | 2023-02-28 4:20PM EDT | 93.50 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230721C00094000 | 2023-05-18 12:52PM EDT | 94.00 | 18.50 | 18.60 | 19.60 | 0.00 | - | 1 | 36 | 50.21% |
| EOG230721C00095000 | 2023-05-31 9:32AM EDT | 95.00 | 15.20 | 17.70 | 18.50 | 0.00 | - | 5 | 8 | 47.10% |
| EOG230721C00097500 | 2023-05-17 12:42PM EDT | 97.50 | 15.50 | 15.60 | 16.10 | 0.00 | - | 3 | 14 | 42.99% |
| EOG230721C00098500 | 2023-03-10 4:11PM EDT | 98.50 | 19.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG230721C00099000 | 2023-05-31 12:48PM EDT | 99.00 | 11.30 | 14.50 | 14.80 | 0.00 | - | 21 | 63 | 41.75% |
| EOG230721C00100000 | 2023-06-02 3:33PM EDT | 100.00 | 14.20 | 13.60 | 13.90 | +0.90 | +6.77% | 20 | 29 | 40.53% |
| EOG230721C00102500 | 2023-05-30 10:00AM EDT | 102.50 | 8.90 | 11.30 | 11.90 | 0.00 | - | 4 | 37 | 39.12% |
| EOG230721C00103500 | 2023-03-01 3:03PM EDT | 103.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| EOG230721C00104000 | 2023-05-22 11:24AM EDT | 104.00 | 12.20 | 10.40 | 10.80 | 0.00 | - | 1 | 39 | 38.65% |
| EOG230721C00105000 | 2023-06-02 2:18PM EDT | 105.00 | 9.70 | 9.40 | 10.00 | +2.60 | +36.62% | 1 | 57 | 37.67% |
| EOG230721C00107500 | 2023-06-02 3:16PM EDT | 107.50 | 8.50 | 7.90 | 8.10 | +3.50 | +70.00% | 6 | 102 | 35.40% |
| EOG230721C00108500 | 2023-03-14 11:18AM EDT | 108.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| EOG230721C00109000 | 2023-06-02 12:26PM EDT | 109.00 | 6.77 | 6.90 | 7.10 | +1.68 | +33.01% | 1 | 75 | 34.55% |
| EOG230721C00110000 | 2023-06-02 2:55PM EDT | 110.00 | 6.60 | 6.30 | 6.60 | +2.17 | +48.98% | 26 | 116 | 34.83% |
| EOG230721C00112500 | 2023-06-02 1:22PM EDT | 112.50 | 5.05 | 4.90 | 5.10 | +2.20 | +77.19% | 6 | 167 | 33.19% |
| EOG230721C00113500 | 2023-03-14 11:50AM EDT | 113.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 67 | 64 | 0.78% |
| EOG230721C00114000 | 2023-06-02 3:18PM EDT | 114.00 | 4.60 | 4.20 | 4.40 | +1.67 | +57.00% | 5 | 364 | 32.91% |
| EOG230721C00115000 | 2023-06-02 3:08PM EDT | 115.00 | 4.00 | 3.70 | 4.00 | +1.22 | +43.88% | 31 | 172 | 32.92% |
| EOG230721C00117500 | 2023-06-02 3:16PM EDT | 117.50 | 3.10 | 2.80 | 2.95 | +1.25 | +67.57% | 12 | 736 | 31.82% |
| EOG230721C00118500 | 2023-03-14 2:29PM EDT | 118.50 | 6.16 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 3.13% |
| EOG230721C00119000 | 2023-06-02 2:26PM EDT | 119.00 | 2.27 | 2.30 | 2.45 | +0.88 | +63.31% | 1 | 324 | 31.45% |
| EOG230721C00120000 | 2023-06-02 1:49PM EDT | 120.00 | 2.07 | 2.00 | 2.15 | +0.75 | +56.82% | 10 | 214 | 31.18% |
| EOG230721C00122500 | 2023-06-01 1:01PM EDT | 122.50 | 1.20 | 1.40 | 1.65 | +0.10 | +9.09% | 2 | 185 | 31.64% |
| EOG230721C00123500 | 2023-03-08 3:21PM EDT | 123.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 6.25% |
| EOG230721C00124000 | 2023-06-02 2:56PM EDT | 124.00 | 1.20 | 1.10 | 1.35 | +0.40 | +50.00% | 5 | 229 | 31.43% |
| EOG230721C00125000 | 2023-06-02 3:47PM EDT | 125.00 | 1.04 | 0.95 | 1.10 | +0.43 | +70.49% | 50 | 457 | 30.59% |
| EOG230721C00127500 | 2023-06-02 10:16AM EDT | 127.50 | 0.59 | 0.65 | 0.80 | +0.14 | +31.11% | 6 | 779 | 30.79% |
| EOG230721C00128500 | 2023-03-14 9:58AM EDT | 128.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 6.25% |
| EOG230721C00129000 | 2023-06-02 1:19PM EDT | 129.00 | 0.53 | 0.50 | 0.65 | +0.23 | +76.67% | 5 | 170 | 30.81% |
| EOG230721C00130000 | 2023-06-02 2:37PM EDT | 130.00 | 0.50 | 0.40 | 0.55 | +0.12 | +31.58% | 8 | 549 | 30.64% |
| EOG230721C00132500 | 2023-06-01 9:40AM EDT | 132.50 | 0.20 | 0.30 | 0.40 | 0.00 | - | 1 | 59 | 31.01% |
| EOG230721C00133500 | 2023-03-14 3:44PM EDT | 133.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| EOG230721C00134000 | 2023-06-01 12:27PM EDT | 134.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 392 | 30.62% |
| EOG230721C00135000 | 2023-06-02 3:31PM EDT | 135.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 1 | 150 | 31.59% |
| EOG230721C00137500 | 2023-05-30 10:49AM EDT | 137.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 151 | 35.06% |
| EOG230721C00138500 | 2023-03-14 9:40AM EDT | 138.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 12.50% |
| EOG230721C00139000 | 2023-05-15 1:52PM EDT | 139.00 | 0.39 | 0.05 | 0.35 | 0.00 | - | 10 | 219 | 36.48% |
| EOG230721C00140000 | 2023-05-31 9:32AM EDT | 140.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 282 | 35.06% |
| EOG230721C00142500 | 2023-05-26 1:07PM EDT | 142.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 37.26% |
| EOG230721C00143500 | 2023-03-06 4:21PM EDT | 143.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| EOG230721C00144000 | 2023-05-26 1:02PM EDT | 144.00 | 0.11 | 0.10 | 0.25 | 0.00 | - | 1 | 565 | 38.53% |
| EOG230721C00145000 | 2023-05-12 9:30AM EDT | 145.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 47 | 39.36% |
| EOG230721C00147500 | 2023-05-22 10:48AM EDT | 147.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 259 | 39.84% |
| EOG230721C00148500 | 2023-03-01 1:35PM EDT | 148.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
| EOG230721C00149000 | 2023-05-08 2:33PM EDT | 149.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 282 | 41.02% |
| EOG230721C00150000 | 2023-04-28 12:10PM EDT | 150.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 3 | 36 | 41.80% |
| EOG230721C00152500 | 2023-04-28 1:48PM EDT | 152.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 10 | 28 | 41.80% |
| EOG230721C00153500 | 2023-02-07 12:38PM EDT | 153.50 | 2.90 | 0.80 | 1.05 | 0.00 | - | 5 | 8 | 59.96% |
| EOG230721C00154000 | 2023-04-17 12:10AM EDT | 154.00 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230721C00155000 | 2023-05-08 1:01PM EDT | 155.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 43.56% |
| EOG230721C00157500 | 2023-02-24 11:33AM EDT | 157.50 | 0.70 | 0.20 | 0.30 | 0.00 | - | - | 93 | 50.68% |
| EOG230721C00158500 | 2023-02-24 11:33AM EDT | 158.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 25.00% |
| EOG230721C00159000 | 2023-04-26 3:31PM EDT | 159.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 123 | 46.39% |
| EOG230721C00160000 | 2023-04-12 12:54PM EDT | 160.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 47.07% |
| EOG230721C00162500 | 2023-03-03 11:37AM EDT | 162.50 | 0.69 | 0.20 | 0.35 | 0.00 | - | - | 4 | 53.61% |
| EOG230721C00163500 | 2023-03-03 11:37AM EDT | 163.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| EOG230721C00164000 | 2023-04-28 12:39PM EDT | 164.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 151 | 159 | 49.71% |
| EOG230721C00165000 | 2023-03-09 10:38AM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| EOG230721C00167500 | 2023-04-20 1:08PM EDT | 167.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 18 | 52.05% |
| EOG230721C00168500 | 2023-02-09 4:20PM EDT | 168.50 | 1.40 | 0.20 | 0.40 | 0.00 | - | 1 | 23 | 58.59% |
| EOG230721C00169000 | 2023-03-02 11:30AM EDT | 169.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | - | 11 | 54.20% |
| EOG230721C00170000 | 2023-03-02 11:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| EOG230721C00172500 | 2023-03-07 10:39AM EDT | 172.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | - | 3 | 59.47% |
| EOG230721C00173500 | 2023-03-07 10:39AM EDT | 173.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EOG230721C00174000 | 2023-04-17 12:10AM EDT | 174.00 | 1.31 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230721C00175000 | 2023-02-13 10:53AM EDT | 175.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EOG230721C00177500 | 2023-04-17 12:10AM EDT | 177.50 | 1.08 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230721C00178500 | 2023-02-10 12:26PM EDT | 178.50 | 1.08 | 0.05 | 0.25 | 0.00 | - | - | 10 | 58.69% |
| EOG230721C00179000 | 2023-02-24 12:57PM EDT | 179.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 4 | 57.62% |
| EOG230721C00180000 | 2023-02-24 12:57PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| EOG230721C00182500 | 2023-04-17 12:10AM EDT | 182.50 | 0.42 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230721C00183500 | 2023-02-06 1:25PM EDT | 183.50 | 0.42 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 62.89% |
| EOG230721C00184000 | 2023-04-10 3:50PM EDT | 184.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 6 | 9 | 54.10% |
| EOG230721C00185000 | 2023-02-17 10:31AM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EOG230721C00189000 | 2023-04-17 12:10AM EDT | 189.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230721C00190000 | 2023-02-06 1:26PM EDT | 190.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 63.67% |
| EOG230721C00192500 | 2023-04-17 12:10AM EDT | 192.50 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230721C00193500 | 2023-02-07 2:29PM EDT | 193.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 63.67% |
| EOG230721C00195000 | 2022-12-06 12:17PM EDT | 195.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EOG230721C00197500 | 2023-04-17 12:11AM EDT | 197.50 | 1.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230721C00198500 | 2022-12-28 1:32PM EDT | 198.50 | 1.40 | 0.20 | 0.80 | 0.00 | - | 1 | 0 | 83.40% |
| EOG230721C00200000 | 2022-11-22 12:34PM EDT | 200.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EOG230721C00207500 | 2023-04-10 12:01PM EDT | 207.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 40 | 65.23% |
| EOG230721C00208500 | 2023-02-13 11:33AM EDT | 208.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 25.00% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721P00055000 | 2023-05-11 11:02AM EDT | 55.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 73.44% |
| EOG230721P00059000 | 2023-03-10 4:50PM EDT | 59.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 1 | 85.35% |
| EOG230721P00060000 | 2023-03-10 4:50PM EDT | 60.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 0 | 83.30% |
| EOG230721P00062500 | 2023-04-17 12:01AM EDT | 62.50 | 0.22 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230721P00063500 | 2023-02-08 1:43PM EDT | 63.50 | 0.22 | 0.25 | 0.50 | 0.00 | - | 6 | 6 | 86.82% |
| EOG230721P00064000 | 2023-04-17 3:26PM EDT | 64.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 12 | 69.73% |
| EOG230721P00065000 | 2023-04-25 3:55PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 65.23% |
| EOG230721P00067500 | 2023-04-17 12:01AM EDT | 67.50 | 0.43 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230721P00068500 | 2023-02-07 2:31PM EDT | 68.50 | 0.43 | 0.35 | 0.50 | 0.00 | - | 1 | 10 | 78.47% |
| EOG230721P00069000 | 2023-03-08 4:21PM EDT | 69.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | - | 5 | 73.73% |
| EOG230721P00070000 | 2023-04-25 3:55PM EDT | 70.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 23 | 61.52% |
| EOG230721P00072500 | 2023-03-15 10:51AM EDT | 72.50 | 1.54 | 0.20 | 0.25 | 0.00 | - | - | 1 | 62.99% |
| EOG230721P00073500 | 2023-03-14 12:43PM EDT | 73.50 | 0.86 | - | - | +0.86 | - | - | - | 0.00% |
| EOG230721P00077500 | 2023-05-26 1:51PM EDT | 77.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 52.25% |
| EOG230721P00078500 | 2022-11-22 3:56PM EDT | 78.50 | 1.65 | 1.85 | 2.15 | 0.00 | - | - | 1 | 88.13% |
| EOG230721P00079000 | 2023-04-17 12:01AM EDT | 79.00 | 0.87 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230721P00080000 | 2023-06-01 12:39PM EDT | 80.00 | 0.27 | 0.05 | 0.35 | 0.00 | - | 2 | 5 | 54.79% |
| EOG230721P00084000 | 2023-04-04 9:31AM EDT | 84.00 | 0.75 | 0.90 | 1.05 | 0.00 | - | 6 | 27 | 60.94% |
| EOG230721P00085000 | 2023-05-31 12:30PM EDT | 85.00 | 0.60 | 0.15 | 0.45 | 0.00 | - | 3 | 138 | 48.93% |
| EOG230721P00087500 | 2023-03-27 2:47PM EDT | 87.50 | 2.55 | 0.80 | 0.95 | 0.00 | - | 109 | 204 | 52.61% |
| EOG230721P00088500 | 2023-03-10 2:56PM EDT | 88.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EOG230721P00089000 | 2023-05-31 9:39AM EDT | 89.00 | 0.85 | 0.35 | 0.45 | 0.00 | - | 30 | 472 | 42.24% |
| EOG230721P00090000 | 2023-05-30 10:02AM EDT | 90.00 | 1.00 | 0.40 | 0.50 | 0.00 | - | 1 | 54 | 41.55% |
| EOG230721P00092500 | 2023-06-02 3:49PM EDT | 92.50 | 0.60 | 0.55 | 0.65 | -0.61 | -50.41% | 5 | 250 | 39.99% |
| EOG230721P00093500 | 2023-02-16 10:57AM EDT | 93.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG230721P00094000 | 2023-06-01 12:39PM EDT | 94.00 | 1.07 | 0.65 | 0.75 | 0.00 | - | 2 | 90 | 38.89% |
| EOG230721P00095000 | 2023-05-31 1:51PM EDT | 95.00 | 1.00 | 0.75 | 0.85 | -0.55 | -35.48% | 1 | 678 | 38.50% |
| EOG230721P00097500 | 2023-05-24 1:01PM EDT | 97.50 | 1.50 | 1.00 | 1.15 | 0.00 | - | 22 | 72 | 37.50% |
| EOG230721P00098500 | 2023-02-23 12:28PM EDT | 98.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG230721P00099000 | 2023-05-31 3:52PM EDT | 99.00 | 2.40 | 1.15 | 1.35 | 0.00 | - | 17 | 144 | 36.69% |
| EOG230721P00100000 | 2023-06-02 1:27PM EDT | 100.00 | 1.44 | 1.35 | 1.50 | -0.76 | -34.55% | 10 | 955 | 36.16% |
| EOG230721P00102500 | 2023-06-01 12:41PM EDT | 102.50 | 2.55 | 1.85 | 2.00 | 0.00 | - | 7 | 332 | 35.30% |
| EOG230721P00103500 | 2023-03-08 3:45PM EDT | 103.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| EOG230721P00104000 | 2023-06-02 1:06PM EDT | 104.00 | 2.40 | 2.20 | 2.35 | -0.10 | -4.00% | 4 | 231 | 34.69% |
| EOG230721P00105000 | 2023-06-02 2:53PM EDT | 105.00 | 2.40 | 2.45 | 2.75 | -1.40 | -36.84% | 45 | 413 | 35.32% |
| EOG230721P00107500 | 2023-05-30 11:39AM EDT | 107.50 | 3.83 | 3.20 | 3.40 | -1.47 | -27.74% | 1 | 80 | 33.55% |
| EOG230721P00108500 | 2023-03-14 12:18PM EDT | 108.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 1.56% |
| EOG230721P00109000 | 2023-06-02 2:04PM EDT | 109.00 | 3.80 | 3.80 | 4.00 | -1.80 | -32.14% | 25 | 839 | 33.40% |
| EOG230721P00110000 | 2023-06-02 1:27PM EDT | 110.00 | 4.31 | 4.20 | 4.40 | -2.65 | -38.07% | 10 | 96 | 33.07% |
| EOG230721P00112500 | 2023-06-02 3:56PM EDT | 112.50 | 5.42 | 5.30 | 5.50 | -2.17 | -28.59% | 7 | 201 | 32.08% |
| EOG230721P00113500 | 2023-03-13 1:25PM EDT | 113.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| EOG230721P00114000 | 2023-06-01 1:45PM EDT | 114.00 | 7.60 | 6.10 | 6.40 | 0.00 | - | 1 | 203 | 32.42% |
| EOG230721P00115000 | 2023-06-02 2:29PM EDT | 115.00 | 6.60 | 6.60 | 6.90 | -3.13 | -32.17% | 6 | 61 | 31.80% |
| EOG230721P00117500 | 2023-06-02 11:09AM EDT | 117.50 | 9.20 | 8.20 | 8.60 | -0.88 | -8.73% | 1 | 140 | 32.29% |
| EOG230721P00118500 | 2023-03-13 9:50AM EDT | 118.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| EOG230721P00119000 | 2023-05-26 11:20AM EDT | 119.00 | 11.10 | 9.20 | 9.50 | 0.00 | - | 1 | 113 | 31.24% |
| EOG230721P00120000 | 2023-05-16 1:42PM EDT | 120.00 | 13.40 | 9.90 | 10.40 | 0.00 | - | 1 | 75 | 32.41% |
| EOG230721P00122500 | 2023-06-02 9:30AM EDT | 122.50 | 13.10 | 11.90 | 12.20 | +2.80 | +27.18% | 5 | 164 | 31.41% |
| EOG230721P00123500 | 2023-03-13 12:42PM EDT | 123.50 | 17.73 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.00% |
| EOG230721P00124000 | 2023-05-19 10:00AM EDT | 124.00 | 10.80 | 13.10 | 13.60 | 0.00 | - | 7 | 115 | 32.92% |
| EOG230721P00125000 | 2023-05-26 2:22PM EDT | 125.00 | 15.69 | 13.90 | 14.20 | 0.00 | - | 5 | 60 | 30.80% |
| EOG230721P00127500 | 2023-04-17 2:53PM EDT | 127.50 | 11.20 | 17.20 | 17.80 | 0.00 | - | 1 | 143 | 44.02% |
| EOG230721P00128500 | 2023-02-21 12:27PM EDT | 128.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| EOG230721P00129000 | 2023-04-19 10:18AM EDT | 129.00 | 14.50 | 15.20 | 15.70 | 0.00 | - | 5 | 28 | 0.00% |
| EOG230721P00130000 | 2023-03-09 11:25AM EDT | 130.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| EOG230721P00132500 | 2023-06-02 3:46PM EDT | 132.50 | 20.81 | 20.60 | 21.50 | -1.44 | -6.47% | 1 | 69 | 38.36% |
| EOG230721P00133500 | 2023-02-13 10:57AM EDT | 133.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 0.00% |
| EOG230721P00134000 | 2023-04-12 2:26PM EDT | 134.00 | 15.60 | 23.50 | 24.10 | 0.00 | - | 1 | 29 | 51.39% |
| EOG230721P00135000 | 2023-06-02 3:46PM EDT | 135.00 | 23.24 | 23.00 | 23.70 | +3.14 | +15.62% | 18 | 6 | 37.21% |
| EOG230721P00137500 | 2023-04-17 12:01AM EDT | 137.50 | 14.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230721P00138500 | 2023-01-23 4:09PM EDT | 138.50 | 14.60 | 23.90 | 24.60 | 0.00 | - | 6 | 18 | 0.00% |
| EOG230721P00140000 | 2022-11-30 12:28PM EDT | 140.00 | 17.20 | 23.20 | 24.20 | 0.00 | - | - | 14 | 0.00% |
| EOG230721P00142500 | 2023-04-17 12:01AM EDT | 142.50 | 21.10 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230721P00143500 | 2022-11-29 1:57PM EDT | 143.50 | 21.10 | 23.60 | 24.10 | 0.00 | - | - | 6 | 0.00% |
| EOG230721P00145000 | 2022-11-29 1:57PM EDT | 145.00 | 21.10 | 26.50 | 27.60 | 0.00 | - | 1 | 6 | 0.00% |
| EOG230721P00155000 | 2023-05-22 3:14PM EDT | 155.00 | 41.20 | 42.70 | 43.30 | 0.00 | - | 1 | 0 | 46.39% |
| EOG230721P00164000 | 2023-04-17 12:01AM EDT | 164.00 | 43.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230721P00165000 | 2022-12-16 1:00PM EDT | 165.00 | 43.90 | 36.90 | 37.60 | 0.00 | - | 6 | 6 | 0.00% |
| EOG230721P00169000 | 2023-05-22 1:14PM EDT | 169.00 | 54.60 | 56.70 | 57.30 | 0.00 | - | - | 0 | 56.15% |
© 2023 Yahoo. All rights reserved.