EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 0.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 74.00 | 1.25 | 0.00 | - | - | 13 |
| - | - | - | - | - | 77.50 | 1.75 | 0.00 | - | - | 22 |
| - | - | - | - | - | 79.00 | 1.27 | 0.00 | - | - | 23 |
| 40.11 | 0.00 | - | - | 5 | 82.50 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 3.40 | 0.00 | - | - | 70 |
| - | - | - | - | - | 85.00 | 3.00 | 0.00 | - | - | 1 |
| 29.90 | 0.00 | - | - | 1 | 89.00 | 2.40 | 0.00 | - | - | 18 |
| - | - | - | - | - | 90.00 | 4.18 | 0.00 | - | - | 10 |
| - | - | - | - | - | 92.50 | 4.30 | 0.00 | - | - | 32 |
| 20.60 | 0.00 | - | 1 | 51 | 94.00 | 8.20 | 0.00 | - | - | 100 |
| - | - | - | - | - | 97.50 | 7.80 | 0.00 | - | - | 38 |
| 14.40 | 0.00 | - | - | 11 | 99.00 | 6.97 | 0.00 | - | - | 65 |
| 13.30 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 23 | 102.50 | 10.17 | 0.00 | - | - | 4 |
| 11.80 | 0.00 | - | - | 14 | 104.00 | 11.33 | 0.00 | - | - | 12 |
| - | - | - | - | - | 105.00 | 10.10 | 0.00 | - | - | 4 |
| 12.50 | 0.00 | - | 2 | 26 | 107.50 | 10.50 | 0.00 | - | - | 85 |
| 12.20 | 0.00 | - | 25 | 19 | 109.00 | 13.40 | 0.00 | - | - | 57 |
| 11.90 | 0.00 | - | 1 | 65 | 110.00 | 10.20 | 0.00 | - | 10 | 10 |
| 9.50 | 0.00 | - | 1 | 19 | 112.50 | 12.34 | 0.00 | - | - | 10 |
| 9.40 | 0.00 | - | - | 34 | 114.00 | 18.05 | 0.00 | - | - | 106 |
| 7.40 | 0.00 | - | 36 | 43 | 117.50 | 16.60 | 0.00 | - | - | 20 |
| 7.50 | 0.00 | - | 3 | 11 | 119.00 | 22.50 | 0.00 | - | - | 42 |
| 7.20 | 0.00 | - | 20 | 23 | 120.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 77 | 122.50 | - | - | - | - | - |
| 6.45 | +1.30 | +25.24% | 1 | 19 | 124.00 | 22.20 | 0.00 | - | - | 24 |
| 3.40 | 0.00 | - | - | 21 | 127.50 | 25.95 | 0.00 | - | - | 57 |
| 3.00 | 0.00 | - | - | 99 | 129.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 6 | 7 | 130.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | - | 21 | 132.50 | - | - | - | - | - |
| 3.27 | 0.00 | - | 7 | 125 | 134.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 4 | 5 | 135.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | - | 44 | 137.50 | 32.21 | 0.00 | - | - | 6 |
| 3.71 | 0.00 | - | - | 31 | 139.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | - | 12 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 14 | 142.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 23 | 144.00 | - | - | - | - | - |
| 1.50 | +0.67 | +80.72% | 1 | 67 | 147.50 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 131 | 149.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 28 | 152.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 135 | 154.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 32 | 159.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 18 | 162.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 12 | 164.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 5 | 169.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 172.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 174.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 177.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 217.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
