EOG - EOG Resources, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215C000690002023-04-12 10:31AM EDT69.0054.5142.9043.900.00--2730.37%
EOG231215C000700002023-05-31 10:50AM EDT70.0039.200.000.000.00--00.00%
EOG231215C000825002023-05-03 11:58AM EDT82.5032.0431.0031.500.00-2434.28%
EOG231215C000835002023-02-22 3:30PM EDT83.5038.800.000.000.00--00.00%
EOG231215C000840002023-05-02 10:38AM EDT84.0031.9527.2027.700.00-1110.00%
EOG231215C000850002023-03-01 1:16PM EDT85.0037.4233.6034.300.00-1058.23%
EOG231215C000890002023-04-17 12:12AM EDT89.0046.40--0.00---0.00%
EOG231215C000900002023-01-19 3:19PM EDT90.0046.4034.0035.100.00--173.49%
EOG231215C000925002023-05-30 12:27PM EDT92.5021.360.000.000.00--00.00%
EOG231215C000940002023-05-31 3:50PM EDT94.0019.800.000.000.00--00.00%
EOG231215C000975002023-05-16 1:18PM EDT97.5019.300.000.000.00-40000.00%
EOG231215C000985002022-11-21 12:49PM EDT98.5045.3039.3040.800.00--2108.88%
EOG231215C000990002023-04-05 9:45AM EDT99.0027.2022.6023.400.00-31351.03%
EOG231215C001000002023-02-16 4:51PM EDT100.0033.100.000.000.00-6130.00%
EOG231215C001025002023-03-15 1:05PM EDT102.5014.2026.3026.800.00--868.13%
EOG231215C001035002023-02-03 12:35PM EDT103.5030.8026.6027.400.00-2371.22%
EOG231215C001040002023-03-20 2:41PM EDT104.0015.3022.9023.500.00-28059.34%
EOG231215C001050002023-05-31 12:52PM EDT105.0013.250.000.000.00-1000.00%
EOG231215C001075002023-05-22 10:01AM EDT107.5016.350.000.000.00-100.00%
EOG231215C001085002023-02-22 3:13PM EDT108.5022.100.000.000.00--500.00%
EOG231215C001090002023-03-29 2:20PM EDT109.0016.6020.0020.500.00-12157.38%
EOG231215C001100002023-06-05 3:00PM EDT110.0012.600.000.000.00-300.00%
EOG231215C001125002023-06-01 12:07PM EDT112.5010.400.000.000.00-100.00%
EOG231215C001135002023-02-24 11:02AM EDT113.5015.700.000.000.00-4230.20%
EOG231215C001140002023-05-04 2:53PM EDT114.0013.2310.7011.200.00-2836.01%
EOG231215C001150002023-05-30 3:07PM EDT115.008.720.000.000.00-100.78%
EOG231215C001175002023-05-23 10:52AM EDT117.5011.540.000.000.00-501.56%
EOG231215C001185002023-03-13 1:31PM EDT118.5011.000.000.000.00-131.56%
EOG231215C001190002023-05-19 12:27PM EDT119.0010.700.000.000.00-301.56%
EOG231215C001200002023-06-01 12:59PM EDT120.007.390.000.000.00-1101.56%
EOG231215C001225002023-05-02 10:52AM EDT122.509.105.706.000.00-10911329.78%
EOG231215C001235002023-03-02 4:39PM EDT123.5015.200.000.000.00--53.13%
EOG231215C001240002023-06-06 10:43AM EDT124.006.500.000.000.00-203.13%
EOG231215C001250002023-06-05 12:53PM EDT125.006.100.000.000.00-103.13%
EOG231215C001275002023-05-26 12:03PM EDT127.505.700.000.000.00-303.13%
EOG231215C001285002023-03-14 3:22PM EDT128.507.110.000.000.00-35193.13%
EOG231215C001290002023-06-06 10:45AM EDT129.005.000.000.000.00-303.13%
EOG231215C001300002023-05-26 1:32PM EDT130.004.950.000.000.00-103.13%
EOG231215C001325002023-05-19 11:14AM EDT132.506.100.000.000.00-206.25%
EOG231215C001335002023-03-01 12:03PM EDT133.5010.090.000.000.00-11056.25%
EOG231215C001340002023-05-25 1:27PM EDT134.004.210.000.000.00-1206.25%
EOG231215C001350002023-05-24 3:13PM EDT135.004.700.000.000.00-1206.25%
EOG231215C001375002023-06-01 9:48AM EDT137.502.370.000.000.00-206.25%
EOG231215C001385002023-03-03 3:38PM EDT138.509.200.000.000.00-1716.25%
EOG231215C001390002023-05-31 11:12AM EDT139.002.350.000.000.00-106.25%
EOG231215C001400002023-06-02 2:51PM EDT140.002.940.000.000.00-306.25%
EOG231215C001425002023-04-24 2:45PM EDT142.505.703.103.400.00-125036.24%
EOG231215C001435002023-03-14 12:31PM EDT143.504.590.000.000.00-182456.25%
EOG231215C001440002023-05-19 3:07PM EDT144.003.300.000.000.00-106.25%
EOG231215C001450002023-06-02 3:36PM EDT145.002.250.000.000.00-706.25%
EOG231215C001475002023-05-03 2:17PM EDT147.503.041.751.950.00-33432.61%
EOG231215C001485002023-03-01 12:41PM EDT148.505.500.000.000.00-4316.25%
EOG231215C001490002023-06-01 3:01PM EDT149.001.400.000.000.00-106.25%
EOG231215C001500002023-05-02 1:14PM EDT150.002.701.101.300.00-2930.26%
EOG231215C001525002023-05-30 12:57PM EDT152.501.180.000.000.00-106.25%
EOG231215C001535002023-03-06 11:33AM EDT153.504.700.000.000.00-21996.25%
EOG231215C001540002023-04-06 1:16PM EDT154.004.202.352.550.00-123239.04%
EOG231215C001550002023-06-02 3:09PM EDT155.001.150.000.000.00-2012.50%
EOG231215C001575002023-06-02 3:12PM EDT157.501.000.000.000.00-2012.50%
EOG231215C001585002023-03-06 11:36AM EDT158.503.800.000.000.00-4537712.50%
EOG231215C001590002023-03-03 11:32AM EDT159.004.002.402.650.00--2642.07%
EOG231215C001600002023-03-03 11:32AM EDT160.004.000.000.000.00-102612.50%
EOG231215C001625002023-03-03 11:17AM EDT162.503.502.052.300.00--2641.97%
EOG231215C001635002023-03-03 11:17AM EDT163.503.500.000.000.00-102612.50%
EOG231215C001640002023-04-17 12:47PM EDT164.002.780.851.000.00-3334.47%
EOG231215C001650002023-02-27 11:25AM EDT165.002.250.000.000.00-1112.50%
EOG231215C001675002023-04-25 12:22PM EDT167.501.520.550.750.00-22533.74%
EOG231215C001685002023-02-01 12:13PM EDT168.504.802.653.100.00--2348.80%
EOG231215C001690002023-02-24 12:30PM EDT169.001.931.001.250.00--438.40%
EOG231215C001700002023-05-08 10:18AM EDT170.001.160.000.000.00-6012.50%
EOG231215C001725002023-04-25 12:22PM EDT172.501.160.400.600.00-210934.08%
EOG231215C001735002023-01-31 11:36AM EDT173.504.352.102.500.00-1310747.95%
EOG231215C001740002023-04-17 12:12AM EDT174.004.00--0.00---0.00%
EOG231215C001750002023-01-31 4:41PM EDT175.004.002.052.350.00-282847.77%
EOG231215C001790002023-03-21 11:01AM EDT179.000.700.851.000.00-9640.26%
EOG231215C001800002023-03-14 2:09PM EDT180.000.890.000.000.00-1812.50%
EOG231215C001840002023-04-17 12:12AM EDT184.006.40--0.00---0.00%
EOG231215C001850002022-12-21 3:05PM EDT185.006.404.104.600.00--161.84%
EOG231215C001875002023-03-13 12:13PM EDT187.500.671.001.200.00--544.92%
EOG231215C001885002023-03-13 12:13PM EDT188.500.670.000.000.00-1512.50%
EOG231215C001900002022-12-07 4:17PM EDT190.005.600.000.000.00--312.50%
EOG231215C001925002023-03-30 1:11PM EDT192.500.540.400.650.00-18641.28%
EOG231215C001935002023-01-31 2:35PM EDT193.501.950.901.100.00-168546.09%
EOG231215C001940002023-04-06 11:01AM EDT194.000.850.250.650.00-1041.75%
EOG231215C001950002023-02-21 3:15PM EDT195.001.000.000.000.00-14112.50%
EOG231215C001975002023-05-16 10:02AM EDT197.500.190.000.000.00-2012.50%
EOG231215C001985002023-02-01 12:09PM EDT198.501.450.700.900.00-413245.83%
EOG231215C001990002023-05-03 11:01AM EDT199.000.270.000.350.00-1138.99%
EOG231215C002000002023-03-09 1:50PM EDT200.000.550.000.000.00-45112.50%
EOG231215C002075002023-04-17 12:12AM EDT207.507.70--0.00---0.00%
EOG231215C002085002022-11-22 12:35PM EDT208.507.703.003.400.00--764.94%
EOG231215C002100002022-11-22 12:35PM EDT210.007.700.000.000.00--712.50%
EOG231215C002175002023-04-19 10:37AM EDT217.500.450.000.300.00-1842.82%
EOG231215C002185002023-03-08 12:16PM EDT218.500.250.000.000.00-1725.00%
EOG231215C002200002022-11-11 4:13PM EDT220.007.602.002.500.00--662.94%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215P000550002023-05-16 1:52PM EDT55.000.600.000.000.00-4025.00%
EOG231215P000590002023-04-06 3:51PM EDT59.000.750.600.900.00-2255.76%
EOG231215P000625002023-02-24 12:33PM EDT62.501.251.651.850.00--863.06%
EOG231215P000635002023-02-24 12:33PM EDT63.501.250.000.000.00-5012.50%
EOG231215P000640002023-02-28 3:48PM EDT64.001.351.201.350.00--8156.18%
EOG231215P000650002023-02-28 3:48PM EDT65.001.351.251.450.00-38055.69%
EOG231215P000675002023-05-31 11:18AM EDT67.501.200.000.000.00-15012.50%
EOG231215P000690002023-03-17 11:38AM EDT69.003.200.951.250.00-121649.73%
EOG231215P000700002023-05-31 9:30AM EDT70.001.100.000.000.00-5012.50%
EOG231215P000725002023-04-17 12:01AM EDT72.501.66--0.00---0.00%
EOG231215P000735002023-01-19 11:26AM EDT73.501.662.102.350.00-1252.42%
EOG231215P000740002023-03-21 10:10AM EDT74.002.951.501.650.00-57747.39%
EOG231215P000750002023-05-26 1:39PM EDT75.001.800.000.000.00-14012.50%
EOG231215P000775002023-05-04 2:46PM EDT77.502.801.551.750.00-11944.07%
EOG231215P000785002023-01-31 3:38PM EDT78.501.502.152.500.00-111748.04%
EOG231215P000790002023-06-05 9:30AM EDT79.001.600.000.000.00-1012.50%
EOG231215P000800002023-06-05 3:35PM EDT80.001.930.000.000.00-8012.50%
EOG231215P000825002023-06-05 3:35PM EDT82.502.230.000.000.00-8012.50%
EOG231215P000840002023-05-11 11:51AM EDT84.003.700.000.000.00-506.25%
EOG231215P000850002023-05-11 11:50AM EDT85.003.900.000.000.00-506.25%
EOG231215P000875002023-06-06 10:00AM EDT87.503.000.000.000.00-1506.25%
EOG231215P000885002023-03-08 11:57AM EDT88.504.000.000.000.00-1506.25%
EOG231215P000890002023-05-17 10:59AM EDT89.004.500.000.000.00-506.25%
EOG231215P000900002023-06-05 2:57PM EDT90.003.410.000.000.00-106.25%
EOG231215P000925002023-06-06 10:00AM EDT92.504.000.000.000.00-1506.25%
EOG231215P000935002023-03-09 4:35PM EDT93.505.750.000.000.00-706.25%
EOG231215P000940002023-05-17 10:59AM EDT94.005.800.000.000.00-406.25%
EOG231215P000950002023-05-25 10:59AM EDT95.005.600.000.000.00-1506.25%
EOG231215P000975002023-05-25 9:46AM EDT97.506.200.000.000.00-1506.25%
EOG231215P000985002023-03-13 10:53AM EDT98.508.850.000.000.00-103.13%
EOG231215P000990002023-05-17 11:04AM EDT99.007.300.000.000.00-403.13%
EOG231215P001000002023-05-25 10:01AM EDT100.007.100.000.000.00-103.13%
EOG231215P001025002023-05-17 1:02PM EDT102.508.200.000.000.00-403.13%
EOG231215P001035002023-03-14 2:02PM EDT103.5011.270.000.000.00-3543.13%
EOG231215P001040002023-05-24 1:20PM EDT104.007.700.000.000.00-1903.13%
EOG231215P001050002023-05-31 11:49AM EDT105.009.700.000.000.00-103.13%
EOG231215P001075002023-05-25 9:44AM EDT107.5010.000.000.000.00-101.56%
EOG231215P001085002023-02-23 2:00PM EDT108.5010.270.000.000.00-1101.56%
EOG231215P001090002023-05-17 10:55AM EDT109.0011.400.000.000.00-301.56%
EOG231215P001100002023-06-05 11:26AM EDT110.0010.000.000.000.00-500.78%
EOG231215P001125002023-06-01 11:57AM EDT112.5012.400.000.000.00-100.10%
EOG231215P001135002023-03-07 2:08PM EDT113.5011.500.000.000.00-361040.00%
EOG231215P001140002023-05-05 1:09PM EDT114.0012.5011.4011.900.00-52934.52%
EOG231215P001150002023-05-26 10:38AM EDT115.0013.300.000.000.00-300.00%
EOG231215P001175002023-06-02 12:28PM EDT117.5013.750.000.000.00-100.00%
EOG231215P001185002023-02-17 1:33PM EDT118.5014.800.000.000.00-130.00%
EOG231215P001190002023-05-01 10:41AM EDT119.0012.4017.2017.400.00-48542.20%
EOG231215P001200002023-05-31 2:55PM EDT120.0017.900.000.000.00-1500.00%
EOG231215P001225002023-04-24 2:32PM EDT122.5013.9016.2016.800.00-11333.31%
EOG231215P001235002023-01-31 12:21PM EDT123.5010.6615.4015.900.00-61228.24%
EOG231215P001240002023-02-27 2:06PM EDT124.0019.5419.7020.200.00--940.75%
EOG231215P001250002023-02-27 2:06PM EDT125.0019.540.000.000.00-190.00%
EOG231215P001275002023-04-17 12:01AM EDT127.5019.15--0.00---0.00%
EOG231215P001285002022-12-05 3:15PM EDT128.5019.1520.7021.200.00--133.73%
EOG231215P001290002023-04-17 12:01AM EDT129.0017.20--0.00---0.00%
EOG231215P001300002023-01-18 2:20PM EDT130.0017.2020.7021.300.00--130.16%
EOG231215P001325002023-05-05 10:50AM EDT132.5022.8023.1024.100.00-107233.19%
EOG231215P001335002023-01-31 3:18PM EDT133.5015.6020.8021.600.00-417219.07%
EOG231215P001340002023-04-17 12:01AM EDT134.0016.08--0.00---0.00%
EOG231215P001350002023-05-05 10:48AM EDT135.0024.7024.9025.700.00-2231.71%
EOG231215P001375002023-05-31 11:12AM EDT137.5031.500.000.000.00-300.00%
EOG231215P001385002023-02-10 1:50PM EDT138.5019.1030.2031.300.00-548341.87%
EOG231215P001400002023-05-03 11:58AM EDT140.0031.9230.4031.000.00-2236.29%
EOG231215P001425002023-04-17 12:01AM EDT142.5018.80--0.00---0.00%
EOG231215P001435002023-01-27 12:45PM EDT143.5018.8032.1033.500.00-284034.41%
EOG231215P001440002023-05-03 1:24PM EDT144.0034.1032.6033.000.00-23430.01%
EOG231215P001450002023-01-27 12:33PM EDT145.0019.8033.3034.300.00-343432.07%
EOG231215P001475002023-04-17 12:01AM EDT147.5025.70--0.00---0.00%
EOG231215P001485002023-01-17 1:05AM EDT148.5025.70--0.00---0.00%
EOG231215P001500002022-11-15 12:55PM EDT150.0025.700.000.000.00-100.00%
EOG231215P001525002023-04-17 12:01AM EDT152.5027.80--0.00---0.00%
EOG231215P001535002023-01-17 1:05AM EDT153.5027.80--0.00---0.00%
EOG231215P001550002023-06-02 2:29PM EDT155.0043.100.000.000.00-100.00%
EOG231215P001575002023-04-17 12:01AM EDT157.5030.60--0.00---0.00%
EOG231215P001585002023-01-17 1:05AM EDT158.5030.60--0.00---0.00%
EOG231215P001590002023-05-22 3:12PM EDT159.0045.100.000.000.00-100.00%
EOG231215P001600002022-12-16 12:18PM EDT160.0042.7035.5036.300.00-110.00%
EOG231215P001625002023-04-17 12:01AM EDT162.5036.00--0.00---0.00%
EOG231215P001635002023-01-17 1:05AM EDT163.5036.00--0.00---0.00%
EOG231215P001650002022-11-09 11:15AM EDT165.0036.0046.9048.200.00-220.00%
EOG231215P001725002023-04-17 12:01AM EDT172.5053.80--0.00---0.00%
EOG231215P001735002022-12-08 1:44PM EDT173.5053.8049.4050.600.00--20.00%
EOG231215P001750002022-12-08 1:44PM EDT175.0053.8052.8053.800.00--20.00%
EOG231215P001775002023-04-17 12:01AM EDT177.5056.40--0.00---0.00%
EOG231215P001785002022-12-07 1:14PM EDT178.5056.4053.6055.000.00--10.00%
EOG231215P001800002022-12-07 1:14PM EDT180.0056.4056.4058.500.00--10.00%
EOG231215P001825002023-05-05 10:50AM EDT182.5067.6069.9071.300.00-1046.24%
EOG231215P001835002022-12-19 2:11PM EDT183.5060.3055.4056.400.00--330.00%
EOG231215P001875002023-04-17 12:01AM EDT187.5062.11--0.00---0.00%
EOG231215P001885002022-12-06 1:12PM EDT188.5062.1165.1066.400.00--250.00%
EOG231215P001900002022-12-06 1:12PM EDT190.0062.110.000.000.00--250.00%
EOG231215P001975002023-04-26 1:30PM EDT197.5081.3086.5088.300.00--058.50%
EOG231215P001990002023-05-22 3:14PM EDT199.0085.200.000.000.00--00.00%