EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00069000 | 2023-04-12 10:31AM EDT | 69.00 | 54.51 | 42.90 | 43.90 | 0.00 | - | - | 27 | 30.37% |
| EOG231215C00070000 | 2023-05-31 10:50AM EDT | 70.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231215C00082500 | 2023-05-03 11:58AM EDT | 82.50 | 32.04 | 31.00 | 31.50 | 0.00 | - | 2 | 4 | 34.28% |
| EOG231215C00083500 | 2023-02-22 3:30PM EDT | 83.50 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231215C00084000 | 2023-05-02 10:38AM EDT | 84.00 | 31.95 | 27.20 | 27.70 | 0.00 | - | 1 | 11 | 0.00% |
| EOG231215C00085000 | 2023-03-01 1:16PM EDT | 85.00 | 37.42 | 33.60 | 34.30 | 0.00 | - | 1 | 0 | 58.23% |
| EOG231215C00089000 | 2023-04-17 12:12AM EDT | 89.00 | 46.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215C00090000 | 2023-01-19 3:19PM EDT | 90.00 | 46.40 | 34.00 | 35.10 | 0.00 | - | - | 1 | 73.49% |
| EOG231215C00092500 | 2023-05-30 12:27PM EDT | 92.50 | 21.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231215C00094000 | 2023-05-31 3:50PM EDT | 94.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231215C00097500 | 2023-05-16 1:18PM EDT | 97.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| EOG231215C00098500 | 2022-11-21 12:49PM EDT | 98.50 | 45.30 | 39.30 | 40.80 | 0.00 | - | - | 2 | 108.88% |
| EOG231215C00099000 | 2023-04-05 9:45AM EDT | 99.00 | 27.20 | 22.60 | 23.40 | 0.00 | - | 3 | 13 | 51.03% |
| EOG231215C00100000 | 2023-02-16 4:51PM EDT | 100.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| EOG231215C00102500 | 2023-03-15 1:05PM EDT | 102.50 | 14.20 | 26.30 | 26.80 | 0.00 | - | - | 8 | 68.13% |
| EOG231215C00103500 | 2023-02-03 12:35PM EDT | 103.50 | 30.80 | 26.60 | 27.40 | 0.00 | - | 2 | 3 | 71.22% |
| EOG231215C00104000 | 2023-03-20 2:41PM EDT | 104.00 | 15.30 | 22.90 | 23.50 | 0.00 | - | 2 | 80 | 59.34% |
| EOG231215C00105000 | 2023-05-31 12:52PM EDT | 105.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG231215C00107500 | 2023-05-22 10:01AM EDT | 107.50 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215C00108500 | 2023-02-22 3:13PM EDT | 108.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| EOG231215C00109000 | 2023-03-29 2:20PM EDT | 109.00 | 16.60 | 20.00 | 20.50 | 0.00 | - | 1 | 21 | 57.38% |
| EOG231215C00110000 | 2023-06-05 3:00PM EDT | 110.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG231215C00112500 | 2023-06-01 12:07PM EDT | 112.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215C00113500 | 2023-02-24 11:02AM EDT | 113.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.20% |
| EOG231215C00114000 | 2023-05-04 2:53PM EDT | 114.00 | 13.23 | 10.70 | 11.20 | 0.00 | - | 2 | 8 | 36.01% |
| EOG231215C00115000 | 2023-05-30 3:07PM EDT | 115.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG231215C00117500 | 2023-05-23 10:52AM EDT | 117.50 | 11.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EOG231215C00118500 | 2023-03-13 1:31PM EDT | 118.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| EOG231215C00119000 | 2023-05-19 12:27PM EDT | 119.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EOG231215C00120000 | 2023-06-01 12:59PM EDT | 120.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EOG231215C00122500 | 2023-05-02 10:52AM EDT | 122.50 | 9.10 | 5.70 | 6.00 | 0.00 | - | 109 | 113 | 29.78% |
| EOG231215C00123500 | 2023-03-02 4:39PM EDT | 123.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| EOG231215C00124000 | 2023-06-06 10:43AM EDT | 124.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG231215C00125000 | 2023-06-05 12:53PM EDT | 125.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG231215C00127500 | 2023-05-26 12:03PM EDT | 127.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG231215C00128500 | 2023-03-14 3:22PM EDT | 128.50 | 7.11 | 0.00 | 0.00 | 0.00 | - | 3 | 519 | 3.13% |
| EOG231215C00129000 | 2023-06-06 10:45AM EDT | 129.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG231215C00130000 | 2023-05-26 1:32PM EDT | 130.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG231215C00132500 | 2023-05-19 11:14AM EDT | 132.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG231215C00133500 | 2023-03-01 12:03PM EDT | 133.50 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| EOG231215C00134000 | 2023-05-25 1:27PM EDT | 134.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EOG231215C00135000 | 2023-05-24 3:13PM EDT | 135.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EOG231215C00137500 | 2023-06-01 9:48AM EDT | 137.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG231215C00138500 | 2023-03-03 3:38PM EDT | 138.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| EOG231215C00139000 | 2023-05-31 11:12AM EDT | 139.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG231215C00140000 | 2023-06-02 2:51PM EDT | 140.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG231215C00142500 | 2023-04-24 2:45PM EDT | 142.50 | 5.70 | 3.10 | 3.40 | 0.00 | - | 1 | 250 | 36.24% |
| EOG231215C00143500 | 2023-03-14 12:31PM EDT | 143.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 18 | 245 | 6.25% |
| EOG231215C00144000 | 2023-05-19 3:07PM EDT | 144.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG231215C00145000 | 2023-06-02 3:36PM EDT | 145.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EOG231215C00147500 | 2023-05-03 2:17PM EDT | 147.50 | 3.04 | 1.75 | 1.95 | 0.00 | - | 3 | 34 | 32.61% |
| EOG231215C00148500 | 2023-03-01 12:41PM EDT | 148.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| EOG231215C00149000 | 2023-06-01 3:01PM EDT | 149.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG231215C00150000 | 2023-05-02 1:14PM EDT | 150.00 | 2.70 | 1.10 | 1.30 | 0.00 | - | 2 | 9 | 30.26% |
| EOG231215C00152500 | 2023-05-30 12:57PM EDT | 152.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG231215C00153500 | 2023-03-06 11:33AM EDT | 153.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 99 | 6.25% |
| EOG231215C00154000 | 2023-04-06 1:16PM EDT | 154.00 | 4.20 | 2.35 | 2.55 | 0.00 | - | 1 | 232 | 39.04% |
| EOG231215C00155000 | 2023-06-02 3:09PM EDT | 155.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG231215C00157500 | 2023-06-02 3:12PM EDT | 157.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG231215C00158500 | 2023-03-06 11:36AM EDT | 158.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 45 | 377 | 12.50% |
| EOG231215C00159000 | 2023-03-03 11:32AM EDT | 159.00 | 4.00 | 2.40 | 2.65 | 0.00 | - | - | 26 | 42.07% |
| EOG231215C00160000 | 2023-03-03 11:32AM EDT | 160.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| EOG231215C00162500 | 2023-03-03 11:17AM EDT | 162.50 | 3.50 | 2.05 | 2.30 | 0.00 | - | - | 26 | 41.97% |
| EOG231215C00163500 | 2023-03-03 11:17AM EDT | 163.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| EOG231215C00164000 | 2023-04-17 12:47PM EDT | 164.00 | 2.78 | 0.85 | 1.00 | 0.00 | - | 3 | 3 | 34.47% |
| EOG231215C00165000 | 2023-02-27 11:25AM EDT | 165.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG231215C00167500 | 2023-04-25 12:22PM EDT | 167.50 | 1.52 | 0.55 | 0.75 | 0.00 | - | 2 | 25 | 33.74% |
| EOG231215C00168500 | 2023-02-01 12:13PM EDT | 168.50 | 4.80 | 2.65 | 3.10 | 0.00 | - | - | 23 | 48.80% |
| EOG231215C00169000 | 2023-02-24 12:30PM EDT | 169.00 | 1.93 | 1.00 | 1.25 | 0.00 | - | - | 4 | 38.40% |
| EOG231215C00170000 | 2023-05-08 10:18AM EDT | 170.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EOG231215C00172500 | 2023-04-25 12:22PM EDT | 172.50 | 1.16 | 0.40 | 0.60 | 0.00 | - | 2 | 109 | 34.08% |
| EOG231215C00173500 | 2023-01-31 11:36AM EDT | 173.50 | 4.35 | 2.10 | 2.50 | 0.00 | - | 13 | 107 | 47.95% |
| EOG231215C00174000 | 2023-04-17 12:12AM EDT | 174.00 | 4.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215C00175000 | 2023-01-31 4:41PM EDT | 175.00 | 4.00 | 2.05 | 2.35 | 0.00 | - | 28 | 28 | 47.77% |
| EOG231215C00179000 | 2023-03-21 11:01AM EDT | 179.00 | 0.70 | 0.85 | 1.00 | 0.00 | - | 9 | 6 | 40.26% |
| EOG231215C00180000 | 2023-03-14 2:09PM EDT | 180.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| EOG231215C00184000 | 2023-04-17 12:12AM EDT | 184.00 | 6.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215C00185000 | 2022-12-21 3:05PM EDT | 185.00 | 6.40 | 4.10 | 4.60 | 0.00 | - | - | 1 | 61.84% |
| EOG231215C00187500 | 2023-03-13 12:13PM EDT | 187.50 | 0.67 | 1.00 | 1.20 | 0.00 | - | - | 5 | 44.92% |
| EOG231215C00188500 | 2023-03-13 12:13PM EDT | 188.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EOG231215C00190000 | 2022-12-07 4:17PM EDT | 190.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| EOG231215C00192500 | 2023-03-30 1:11PM EDT | 192.50 | 0.54 | 0.40 | 0.65 | 0.00 | - | 1 | 86 | 41.28% |
| EOG231215C00193500 | 2023-01-31 2:35PM EDT | 193.50 | 1.95 | 0.90 | 1.10 | 0.00 | - | 16 | 85 | 46.09% |
| EOG231215C00194000 | 2023-04-06 11:01AM EDT | 194.00 | 0.85 | 0.25 | 0.65 | 0.00 | - | 1 | 0 | 41.75% |
| EOG231215C00195000 | 2023-02-21 3:15PM EDT | 195.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 12.50% |
| EOG231215C00197500 | 2023-05-16 10:02AM EDT | 197.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG231215C00198500 | 2023-02-01 12:09PM EDT | 198.50 | 1.45 | 0.70 | 0.90 | 0.00 | - | 4 | 132 | 45.83% |
| EOG231215C00199000 | 2023-05-03 11:01AM EDT | 199.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 38.99% |
| EOG231215C00200000 | 2023-03-09 1:50PM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 1 | 12.50% |
| EOG231215C00207500 | 2023-04-17 12:12AM EDT | 207.50 | 7.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215C00208500 | 2022-11-22 12:35PM EDT | 208.50 | 7.70 | 3.00 | 3.40 | 0.00 | - | - | 7 | 64.94% |
| EOG231215C00210000 | 2022-11-22 12:35PM EDT | 210.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| EOG231215C00217500 | 2023-04-19 10:37AM EDT | 217.50 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 42.82% |
| EOG231215C00218500 | 2023-03-08 12:16PM EDT | 218.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| EOG231215C00220000 | 2022-11-11 4:13PM EDT | 220.00 | 7.60 | 2.00 | 2.50 | 0.00 | - | - | 6 | 62.94% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00055000 | 2023-05-16 1:52PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG231215P00059000 | 2023-04-06 3:51PM EDT | 59.00 | 0.75 | 0.60 | 0.90 | 0.00 | - | 2 | 2 | 55.76% |
| EOG231215P00062500 | 2023-02-24 12:33PM EDT | 62.50 | 1.25 | 1.65 | 1.85 | 0.00 | - | - | 8 | 63.06% |
| EOG231215P00063500 | 2023-02-24 12:33PM EDT | 63.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG231215P00064000 | 2023-02-28 3:48PM EDT | 64.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | - | 81 | 56.18% |
| EOG231215P00065000 | 2023-02-28 3:48PM EDT | 65.00 | 1.35 | 1.25 | 1.45 | 0.00 | - | 38 | 0 | 55.69% |
| EOG231215P00067500 | 2023-05-31 11:18AM EDT | 67.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EOG231215P00069000 | 2023-03-17 11:38AM EDT | 69.00 | 3.20 | 0.95 | 1.25 | 0.00 | - | 12 | 16 | 49.73% |
| EOG231215P00070000 | 2023-05-31 9:30AM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG231215P00072500 | 2023-04-17 12:01AM EDT | 72.50 | 1.66 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00073500 | 2023-01-19 11:26AM EDT | 73.50 | 1.66 | 2.10 | 2.35 | 0.00 | - | 1 | 2 | 52.42% |
| EOG231215P00074000 | 2023-03-21 10:10AM EDT | 74.00 | 2.95 | 1.50 | 1.65 | 0.00 | - | 5 | 77 | 47.39% |
| EOG231215P00075000 | 2023-05-26 1:39PM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EOG231215P00077500 | 2023-05-04 2:46PM EDT | 77.50 | 2.80 | 1.55 | 1.75 | 0.00 | - | 1 | 19 | 44.07% |
| EOG231215P00078500 | 2023-01-31 3:38PM EDT | 78.50 | 1.50 | 2.15 | 2.50 | 0.00 | - | 11 | 17 | 48.04% |
| EOG231215P00079000 | 2023-06-05 9:30AM EDT | 79.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG231215P00080000 | 2023-06-05 3:35PM EDT | 80.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EOG231215P00082500 | 2023-06-05 3:35PM EDT | 82.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EOG231215P00084000 | 2023-05-11 11:51AM EDT | 84.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG231215P00085000 | 2023-05-11 11:50AM EDT | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG231215P00087500 | 2023-06-06 10:00AM EDT | 87.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EOG231215P00088500 | 2023-03-08 11:57AM EDT | 88.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EOG231215P00089000 | 2023-05-17 10:59AM EDT | 89.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG231215P00090000 | 2023-06-05 2:57PM EDT | 90.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG231215P00092500 | 2023-06-06 10:00AM EDT | 92.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EOG231215P00093500 | 2023-03-09 4:35PM EDT | 93.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EOG231215P00094000 | 2023-05-17 10:59AM EDT | 94.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG231215P00095000 | 2023-05-25 10:59AM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EOG231215P00097500 | 2023-05-25 9:46AM EDT | 97.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EOG231215P00098500 | 2023-03-13 10:53AM EDT | 98.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG231215P00099000 | 2023-05-17 11:04AM EDT | 99.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EOG231215P00100000 | 2023-05-25 10:01AM EDT | 100.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG231215P00102500 | 2023-05-17 1:02PM EDT | 102.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EOG231215P00103500 | 2023-03-14 2:02PM EDT | 103.50 | 11.27 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 3.13% |
| EOG231215P00104000 | 2023-05-24 1:20PM EDT | 104.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| EOG231215P00105000 | 2023-05-31 11:49AM EDT | 105.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG231215P00107500 | 2023-05-25 9:44AM EDT | 107.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG231215P00108500 | 2023-02-23 2:00PM EDT | 108.50 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| EOG231215P00109000 | 2023-05-17 10:55AM EDT | 109.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EOG231215P00110000 | 2023-06-05 11:26AM EDT | 110.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EOG231215P00112500 | 2023-06-01 11:57AM EDT | 112.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| EOG231215P00113500 | 2023-03-07 2:08PM EDT | 113.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 36 | 104 | 0.00% |
| EOG231215P00114000 | 2023-05-05 1:09PM EDT | 114.00 | 12.50 | 11.40 | 11.90 | 0.00 | - | 5 | 29 | 34.52% |
| EOG231215P00115000 | 2023-05-26 10:38AM EDT | 115.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG231215P00117500 | 2023-06-02 12:28PM EDT | 117.50 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215P00118500 | 2023-02-17 1:33PM EDT | 118.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG231215P00119000 | 2023-05-01 10:41AM EDT | 119.00 | 12.40 | 17.20 | 17.40 | 0.00 | - | 4 | 85 | 42.20% |
| EOG231215P00120000 | 2023-05-31 2:55PM EDT | 120.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG231215P00122500 | 2023-04-24 2:32PM EDT | 122.50 | 13.90 | 16.20 | 16.80 | 0.00 | - | 1 | 13 | 33.31% |
| EOG231215P00123500 | 2023-01-31 12:21PM EDT | 123.50 | 10.66 | 15.40 | 15.90 | 0.00 | - | 6 | 12 | 28.24% |
| EOG231215P00124000 | 2023-02-27 2:06PM EDT | 124.00 | 19.54 | 19.70 | 20.20 | 0.00 | - | - | 9 | 40.75% |
| EOG231215P00125000 | 2023-02-27 2:06PM EDT | 125.00 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EOG231215P00127500 | 2023-04-17 12:01AM EDT | 127.50 | 19.15 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00128500 | 2022-12-05 3:15PM EDT | 128.50 | 19.15 | 20.70 | 21.20 | 0.00 | - | - | 1 | 33.73% |
| EOG231215P00129000 | 2023-04-17 12:01AM EDT | 129.00 | 17.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00130000 | 2023-01-18 2:20PM EDT | 130.00 | 17.20 | 20.70 | 21.30 | 0.00 | - | - | 1 | 30.16% |
| EOG231215P00132500 | 2023-05-05 10:50AM EDT | 132.50 | 22.80 | 23.10 | 24.10 | 0.00 | - | 10 | 72 | 33.19% |
| EOG231215P00133500 | 2023-01-31 3:18PM EDT | 133.50 | 15.60 | 20.80 | 21.60 | 0.00 | - | 41 | 72 | 19.07% |
| EOG231215P00134000 | 2023-04-17 12:01AM EDT | 134.00 | 16.08 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00135000 | 2023-05-05 10:48AM EDT | 135.00 | 24.70 | 24.90 | 25.70 | 0.00 | - | 2 | 2 | 31.71% |
| EOG231215P00137500 | 2023-05-31 11:12AM EDT | 137.50 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG231215P00138500 | 2023-02-10 1:50PM EDT | 138.50 | 19.10 | 30.20 | 31.30 | 0.00 | - | 54 | 83 | 41.87% |
| EOG231215P00140000 | 2023-05-03 11:58AM EDT | 140.00 | 31.92 | 30.40 | 31.00 | 0.00 | - | 2 | 2 | 36.29% |
| EOG231215P00142500 | 2023-04-17 12:01AM EDT | 142.50 | 18.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00143500 | 2023-01-27 12:45PM EDT | 143.50 | 18.80 | 32.10 | 33.50 | 0.00 | - | 28 | 40 | 34.41% |
| EOG231215P00144000 | 2023-05-03 1:24PM EDT | 144.00 | 34.10 | 32.60 | 33.00 | 0.00 | - | 2 | 34 | 30.01% |
| EOG231215P00145000 | 2023-01-27 12:33PM EDT | 145.00 | 19.80 | 33.30 | 34.30 | 0.00 | - | 34 | 34 | 32.07% |
| EOG231215P00147500 | 2023-04-17 12:01AM EDT | 147.50 | 25.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00148500 | 2023-01-17 1:05AM EDT | 148.50 | 25.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00150000 | 2022-11-15 12:55PM EDT | 150.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215P00152500 | 2023-04-17 12:01AM EDT | 152.50 | 27.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00153500 | 2023-01-17 1:05AM EDT | 153.50 | 27.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00155000 | 2023-06-02 2:29PM EDT | 155.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215P00157500 | 2023-04-17 12:01AM EDT | 157.50 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00158500 | 2023-01-17 1:05AM EDT | 158.50 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00159000 | 2023-05-22 3:12PM EDT | 159.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215P00160000 | 2022-12-16 12:18PM EDT | 160.00 | 42.70 | 35.50 | 36.30 | 0.00 | - | 1 | 1 | 0.00% |
| EOG231215P00162500 | 2023-04-17 12:01AM EDT | 162.50 | 36.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00163500 | 2023-01-17 1:05AM EDT | 163.50 | 36.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00165000 | 2022-11-09 11:15AM EDT | 165.00 | 36.00 | 46.90 | 48.20 | 0.00 | - | 2 | 2 | 0.00% |
| EOG231215P00172500 | 2023-04-17 12:01AM EDT | 172.50 | 53.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00173500 | 2022-12-08 1:44PM EDT | 173.50 | 53.80 | 49.40 | 50.60 | 0.00 | - | - | 2 | 0.00% |
| EOG231215P00175000 | 2022-12-08 1:44PM EDT | 175.00 | 53.80 | 52.80 | 53.80 | 0.00 | - | - | 2 | 0.00% |
| EOG231215P00177500 | 2023-04-17 12:01AM EDT | 177.50 | 56.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00178500 | 2022-12-07 1:14PM EDT | 178.50 | 56.40 | 53.60 | 55.00 | 0.00 | - | - | 1 | 0.00% |
| EOG231215P00180000 | 2022-12-07 1:14PM EDT | 180.00 | 56.40 | 56.40 | 58.50 | 0.00 | - | - | 1 | 0.00% |
| EOG231215P00182500 | 2023-05-05 10:50AM EDT | 182.50 | 67.60 | 69.90 | 71.30 | 0.00 | - | 1 | 0 | 46.24% |
| EOG231215P00183500 | 2022-12-19 2:11PM EDT | 183.50 | 60.30 | 55.40 | 56.40 | 0.00 | - | - | 33 | 0.00% |
| EOG231215P00187500 | 2023-04-17 12:01AM EDT | 187.50 | 62.11 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00188500 | 2022-12-06 1:12PM EDT | 188.50 | 62.11 | 65.10 | 66.40 | 0.00 | - | - | 25 | 0.00% |
| EOG231215P00190000 | 2022-12-06 1:12PM EDT | 190.00 | 62.11 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| EOG231215P00197500 | 2023-04-26 1:30PM EDT | 197.50 | 81.30 | 86.50 | 88.30 | 0.00 | - | - | 0 | 58.50% |
| EOG231215P00199000 | 2023-05-22 3:14PM EDT | 199.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.