New Zealand markets close in 2 hours 26 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.07-0.17 (-0.14%)
At close: 04:00PM EST
123.07 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119C000287002022-01-12 3:16PM EST28.7067.20--0.00---0.00%
EOG240119C000297002023-01-17 12:05AM EST29.7067.20--0.00---0.00%
EOG240119C000312002023-10-13 12:38PM EST31.20102.8590.9092.600.00-31211.23%
EOG240119C000322002022-12-29 11:03AM EST32.2095.75101.90103.500.00-11484.18%
EOG240119C000327002022-08-14 11:03PM EST32.7067.20--0.00---0.00%
EOG240119C000337002022-03-25 2:31PM EST33.7084.50--0.00---0.00%
EOG240119C000345002022-03-13 11:04PM EST34.5067.200.000.000.00---0.00%
EOG240119C000347002023-01-17 12:05AM EST34.7084.50--0.00---0.00%
EOG240119C000352002022-05-31 11:02AM EST35.20103.9076.4078.100.00--10.00%
EOG240119C000355002022-01-12 3:16PM EST35.5067.2079.6083.350.00-600.00%
EOG240119C000362002023-10-23 10:22AM EST36.2097.3984.6086.500.00-270.00%
EOG240119C000370002022-05-31 11:02AM EST37.00103.9094.8096.900.00-11395.58%
EOG240119C000372002023-01-13 10:42AM EST37.2091.5096.3098.000.00-18421.24%
EOG240119C000375002021-11-10 6:48AM EST37.5053.9450.0055.000.00--30.00%
EOG240119C000377002022-08-14 11:03PM EST37.7084.50--0.00---0.00%
EOG240119C000380002022-03-04 2:16PM EST38.0080.5077.5080.700.00-890.00%
EOG240119C000387002023-11-16 11:02AM EST38.7080.4482.7085.500.00-21196.29%
EOG240119C000395002022-03-25 2:31PM EST39.5084.5074.5079.000.00-600.00%
EOG240119C000397002023-01-17 12:05AM EST39.7076.80--0.00---0.00%
EOG240119C000400002021-12-07 9:54AM EST40.0050.740.000.000.00-500.00%
EOG240119C000402002022-07-15 11:19AM EST40.2056.5574.0075.600.00-190.00%
EOG240119C000405002022-01-12 3:19PM EST40.5062.2474.2078.300.00-1260.00%
EOG240119C000412002022-01-04 12:28PM EST41.2048.4069.0073.000.00--40.00%
EOG240119C000420002022-04-12 12:53PM EST42.0084.8076.5081.000.00-5080.00%
EOG240119C000422002023-01-17 12:05AM EST42.2048.40--0.00---0.00%
EOG240119C000425002021-11-24 1:17PM EST42.5050.850.000.000.00--00.00%
EOG240119C000427002022-09-01 1:47PM EST42.7076.800.000.000.00-340.00%
EOG240119C000430002022-02-04 10:15AM EST43.0073.2073.5077.500.00-11710.00%
EOG240119C000432002022-03-15 9:52AM EST43.2064.40--0.00---0.00%
EOG240119C000437002022-09-18 11:02PM EST43.7048.40--0.00---0.00%
EOG240119C000442002023-01-17 12:05AM EST44.2064.40--0.00---0.00%
EOG240119C000445002022-06-10 9:43AM EST44.5097.3087.8089.900.00-1230347.07%
EOG240119C000450002021-11-24 12:22PM EST45.0048.800.000.000.00-100.00%
EOG240119C000452002022-08-14 11:03PM EST45.2048.40--0.00---0.00%
EOG240119C000455002022-02-11 10:40AM EST45.5070.3570.3073.700.00-100.00%
EOG240119C000457002022-09-18 11:02PM EST45.7064.40--0.00---0.00%
EOG240119C000462002023-10-26 12:57PM EST46.2082.0575.0079.000.00-120116.80%
EOG240119C000470002022-03-13 11:04PM EST47.0048.400.000.000.00---0.00%
EOG240119C000472002022-08-14 11:03PM EST47.2064.40--0.00---0.00%
EOG240119C000480002022-01-04 12:28PM EST48.0048.4062.1566.050.00-400.00%
EOG240119C000482002022-02-28 12:12PM EST48.2059.00--0.00---0.00%
EOG240119C000487002022-11-17 3:48PM EST48.7095.500.000.000.00-1000.00%
EOG240119C000490002022-03-15 9:52AM EST49.0064.4072.0076.000.00-40180.79%
EOG240119C000492002023-01-17 12:05AM EST49.2059.00--0.00---0.00%
EOG240119C000500002022-03-02 3:33PM EST50.0068.2066.2569.500.00-170.00%
EOG240119C000502002022-08-25 9:12AM EST50.2074.000.000.000.00-10100.00%
EOG240119C000507002022-09-18 11:02PM EST50.7059.00--0.00---0.00%
EOG240119C000512002022-12-28 10:48AM EST51.2077.10--0.00---0.00%
EOG240119C000520002022-03-25 2:32PM EST52.0072.1562.5067.500.00-100.00%
EOG240119C000522002022-12-28 10:48AM EST52.2077.1082.4083.800.00-27325.78%
EOG240119C000525002022-12-09 1:08PM EST52.5068.90--0.00---0.00%
EOG240119C000530002022-02-03 2:21PM EST53.0060.7164.0068.500.00-3110.00%
EOG240119C000535002022-12-09 1:08PM EST53.5068.9073.5075.200.00--1216.68%
EOG240119C000537002022-01-14 10:34AM EST53.7046.0069.3071.300.00---139.26%
EOG240119C000540002022-03-13 11:04PM EST54.0059.000.000.000.00--00.00%
EOG240119C000547002023-01-17 12:05AM EST54.7046.00--0.00---0.00%
EOG240119C000550002023-04-12 12:07PM EST55.0067.9355.9057.100.00-100.00%
EOG240119C000552002022-08-17 2:04PM EST55.2059.730.000.000.00-270.00%
EOG240119C000562002023-09-20 10:06AM EST56.2071.2276.6078.400.00-30283.45%
EOG240119C000570002022-03-13 11:04PM EST57.0056.150.000.000.00--00.00%
EOG240119C000572002023-01-17 12:05AM EST57.2071.80--0.00---0.00%
EOG240119C000577002023-11-27 11:35AM EST57.7065.1064.3067.200.00-526108.40%
EOG240119C000580002022-02-01 10:09AM EST58.0056.1557.5061.950.00-370.00%
EOG240119C000587002023-02-22 10:24AM EST58.7059.8047.0048.200.00-350.00%
EOG240119C000595002022-03-13 11:04PM EST59.5046.000.000.000.00--00.00%
EOG240119C000597002023-02-22 10:24AM EST59.7059.800.000.000.00-200.00%
EOG240119C000600002021-11-10 6:48AM EST60.0030.0031.9035.400.00--70.00%
EOG240119C000602002022-10-07 10:00AM EST60.2071.8082.9084.900.00-113381.91%
EOG240119C000605002022-01-18 12:08AM EST60.5046.0050.9556.950.00-500.00%
EOG240119C000612002023-05-04 9:53AM EST61.2052.7051.1052.400.00--50.00%
EOG240119C000617002022-08-14 11:03PM EST61.7047.59--0.00---0.00%
EOG240119C000620002022-05-10 1:49PM EST62.0059.7381.0083.200.00-12370.19%
EOG240119C000622002023-01-17 12:05AM EST62.2072.51--0.00---0.00%
EOG240119C000627002022-06-23 11:21AM EST62.7047.8042.3043.900.00-480.00%
EOG240119C000630002022-02-16 1:21PM EST63.0052.9555.4558.500.00-120.00%
EOG240119C000635002022-03-13 11:04PM EST63.5047.590.000.000.00--00.00%
EOG240119C000637002022-05-27 9:03AM EST63.7067.8079.8081.500.00-50362.28%
EOG240119C000645002022-03-17 2:44PM EST64.5056.0058.6063.400.00--8142.24%
EOG240119C000647002023-01-17 12:05AM EST64.7067.80--0.00---0.00%
EOG240119C000650002023-08-07 11:43AM EST65.0064.4868.0069.000.00-201240.33%
EOG240119C000652002022-06-13 11:57AM EST65.2070.3040.4041.800.00--80.00%
EOG240119C000655002022-02-23 2:58PM EST65.5047.5952.8555.700.00-590.00%
EOG240119C000662002023-05-03 9:27AM EST66.2046.4045.2046.000.00-1190.00%
EOG240119C000670002022-06-13 11:57AM EST67.0070.3067.5070.000.00-18255.32%
EOG240119C000672002022-12-28 10:56AM EST67.2063.5067.9069.900.00-218258.01%
EOG240119C000675002022-09-26 12:03PM EST67.5042.3027.0031.050.00--10.00%
EOG240119C000677002022-05-27 9:03AM EST67.7067.8047.1048.900.00--110.00%
EOG240119C000680002022-03-02 11:12AM EST68.0051.9351.5554.750.00-290.00%
EOG240119C000685002023-01-17 12:05AM EST68.5042.30--0.00---0.00%
EOG240119C000687002023-07-12 1:38PM EST68.7053.1563.8064.900.00-224220.48%
EOG240119C000695002022-05-27 9:03AM EST69.5067.8065.4067.600.00-211246.95%
EOG240119C000697002023-02-22 2:56PM EST69.7050.400.000.000.00-1900.00%
EOG240119C000700002023-07-12 10:00AM EST70.0051.5062.3063.400.00-100213.40%
EOG240119C000702002022-09-13 9:36AM EST70.2058.360.000.000.00-6200.00%
EOG240119C000705002022-03-03 10:45AM EST70.5050.5249.7052.500.00-2110.00%
EOG240119C000712002023-09-14 1:01PM EST71.2063.9162.4064.400.00-177226.17%
EOG240119C000720002022-06-10 9:35AM EST72.0073.5063.4065.700.00-214241.70%
EOG240119C000722002023-02-22 2:58PM EST72.2048.200.000.000.00-1900.00%
EOG240119C000725002023-02-22 2:31PM EST72.5047.4035.6036.900.00-830.00%
EOG240119C000727002022-06-08 8:51AM EST72.7074.0339.5041.200.00--10.00%
EOG240119C000730002022-03-03 11:26AM EST73.0048.6547.5051.000.00-11493.46%
EOG240119C000735002023-02-22 2:31PM EST73.5047.400.000.000.00-200.00%
EOG240119C000737002023-11-07 10:22AM EST73.7049.3148.9050.700.00-3878.52%
EOG240119C000745002022-06-08 8:51AM EST74.5074.0361.1064.000.00-11236.04%
EOG240119C000747002022-12-01 11:23AM EST74.7069.2057.2059.100.00--11196.08%
EOG240119C000750002022-12-09 1:08PM EST75.0052.100.000.000.00-100.00%
EOG240119C000752002022-08-29 9:41AM EST75.2057.430.000.000.00-3660.00%
EOG240119C000755002022-02-02 10:55AM EST75.5042.3545.5050.500.00-1175.34%
EOG240119C000762002023-11-06 11:31AM EST76.2051.3946.5048.800.00-105483.64%
EOG240119C000770002022-05-12 9:08AM EST77.0047.0466.6070.200.00-259299.68%
EOG240119C000772002023-03-07 1:04PM EST77.2044.900.000.000.00-1000.00%
EOG240119C000775002023-07-10 1:47PM EST77.5039.8353.9055.400.00-2255179.81%
EOG240119C000777002022-06-16 11:41AM EST77.7050.3029.9032.000.00--50.00%
EOG240119C000780002022-02-14 9:40AM EST78.0042.2043.7546.650.00-5010658.20%
EOG240119C000785002023-01-17 12:05AM EST78.5071.13--0.00---0.00%
EOG240119C000787002023-09-25 9:16AM EST78.7047.3051.1052.800.00-1229161.82%
EOG240119C000795002022-06-08 8:51AM EST79.5070.0157.7060.600.00-15230.05%
EOG240119C000797002023-03-03 9:43AM EST79.7043.680.000.000.00-100.00%
EOG240119C000800002023-06-14 11:02AM EST80.0033.5039.6042.800.00-110.00%
EOG240119C000802002022-08-24 11:19AM EST80.2049.340.000.000.00-5350.00%
EOG240119C000805002022-03-03 9:49AM EST80.5040.0542.4545.550.00-1487.62%
EOG240119C000812002023-06-12 8:32AM EST81.2035.7039.4042.300.00-11265.63%
EOG240119C000820002022-05-20 1:41PM EST82.0045.5055.5058.100.00-128221.51%
EOG240119C000822002022-12-07 9:45AM EST82.2051.3048.5050.100.00--13158.78%
EOG240119C000825002022-09-19 1:32PM EST82.5042.80--0.00---0.00%
EOG240119C000827002022-09-07 1:35PM EST82.7042.000.000.000.00-4310.00%
EOG240119C000830002022-03-04 1:08PM EST83.0042.3540.0043.050.00-12582.96%
EOG240119C000835002023-01-17 12:05AM EST83.5042.80--0.00---0.00%
EOG240119C000837002023-11-07 1:52PM EST83.7040.1039.0040.700.00-14362.89%
EOG240119C000845002022-06-13 12:35PM EST84.5056.0653.9056.100.00-30217.63%
EOG240119C000847002023-01-06 10:23AM EST84.7048.3043.8044.600.00-247127.95%
EOG240119C000850002023-10-31 1:00PM EST85.0042.6837.1039.400.00-5450.88%
EOG240119C000852002022-09-02 8:36AM EST85.2043.860.000.000.00-2150.00%
EOG240119C000855002022-01-26 12:56PM EST85.5036.2030.7534.100.00-330.00%
EOG240119C000862002023-07-24 10:50AM EST86.2042.7043.7044.800.00-432137.70%
EOG240119C000870002022-06-07 11:31AM EST87.0061.8452.0055.200.00-311216.82%
EOG240119C000872002022-11-18 12:41PM EST87.2057.6044.6046.10+57.60--31152.42%
EOG240119C000875002023-11-08 2:32PM EST87.5035.0035.4036.900.00-1159.13%
EOG240119C000877002022-08-23 2:01PM EST87.7043.080.000.000.00-8570.00%
EOG240119C000880002022-01-18 10:33AM EST88.0030.6033.0038.000.00-11554.79%
EOG240119C000885002022-12-05 1:42PM EST88.5051.2042.4043.100.00--9137.87%
EOG240119C000887002023-07-13 8:39AM EST88.7035.2544.7046.000.00-117159.83%
EOG240119C000895002022-06-13 12:41PM EST89.5051.4050.1053.200.00-447211.62%
EOG240119C000897002023-03-10 2:30PM EST89.7029.800.000.000.00-200.00%
EOG240119C000900002023-07-31 2:35PM EST90.0044.4338.6040.500.00-114119.53%
EOG240119C000902002022-08-08 12:27PM EST90.2030.6536.1037.600.00-33296.75%
EOG240119C000905002022-03-04 9:51AM EST90.5039.0036.2539.550.00-244108.33%
EOG240119C000912002023-11-27 3:12PM EST91.2032.2031.0033.600.00-31970.70%
EOG240119C000920002022-04-22 11:20AM EST92.0035.6039.5041.700.00-112138.51%
EOG240119C000922002023-03-03 11:21AM EST92.2035.100.000.000.00-100.00%
EOG240119C000925002021-11-17 3:23PM EST92.5017.500.000.000.00-100.00%
EOG240119C000927002022-06-21 10:40AM EST92.7035.2826.1028.000.00-570.00%
EOG240119C000930002022-03-10 2:38PM EST93.0038.3035.3037.550.00-211110.64%
EOG240119C000932002023-10-17 8:35AM EST93.2042.270.000.000.00-1350.00%
EOG240119C000937002022-10-14 1:01PM EST93.7040.8060.1062.000.00-225296.09%
EOG240119C000942002023-11-29 11:22AM EST94.2030.3827.8030.300.00-16261.33%
EOG240119C000945002022-06-07 10:14AM EST94.5056.1046.5049.400.00-52202.73%
EOG240119C000950002021-11-30 12:01PM EST95.0015.980.000.000.00-200.00%
EOG240119C000952002022-12-19 12:44PM EST95.2039.9040.1041.100.00-225152.69%
EOG240119C000955002022-02-22 9:46AM EST95.5032.0033.4536.300.00--1111.65%
EOG240119C000957002022-11-28 11:20AM EST95.7051.000.000.000.00-100.00%
EOG240119C000962002023-11-03 8:48AM EST96.2034.8726.2028.700.00-52562.35%
EOG240119C000967002022-10-13 2:59PM EST96.7042.8557.5059.300.00-225284.92%
EOG240119C000970002022-05-26 9:21AM EST97.0047.4045.2047.800.00-525201.05%
EOG240119C000972002023-02-23 11:15AM EST97.2030.500.000.000.00-2000.00%
EOG240119C000980002022-03-11 9:57AM EST98.0034.0531.5034.30+0.25+0.74%126109.01%
EOG240119C000982002023-06-30 2:59PM EST98.2021.7035.0035.800.00-30102127.97%
EOG240119C000987002022-10-13 11:51AM EST98.7042.3056.3057.900.00-615281.02%
EOG240119C000990002022-06-13 12:14PM EST99.0046.6044.4046.500.00-144200.34%
EOG240119C000992002023-10-19 9:57AM EST99.2037.7024.7027.100.00-21658.78%
EOG240119C001000002022-06-13 8:38AM EST100.0045.0043.0046.600.00-216199.10%
EOG240119C001002002023-03-03 1:06PM EST100.2030.250.000.000.00-3130.00%
EOG240119C001007002022-12-05 3:33PM EST100.7042.800.000.000.00-5870.00%
EOG240119C001012002023-11-16 12:03PM EST101.2018.2521.9023.400.00-117249.92%
EOG240119C001017002022-12-02 2:06PM EST101.7046.670.000.000.00-1100.00%
EOG240119C001020002022-03-29 8:30AM EST102.0031.200.000.000.00-4180.00%
EOG240119C001022002023-03-09 1:56PM EST102.2023.650.000.000.00-11720.00%
EOG240119C001030002022-03-11 11:38AM EST103.0031.3629.6033.00-0.79-2.46%215119.03%
EOG240119C001032002023-09-19 9:13AM EST103.2030.3034.6035.300.00-127143.93%
EOG240119C001037002022-11-28 9:57AM EST103.7045.200.000.000.00-101770.00%
EOG240119C001040002022-03-13 11:04PM EST104.0023.680.000.000.00--00.00%
EOG240119C001042002023-11-29 10:01AM EST104.2020.8018.2020.900.00-17849.34%
EOG240119C001050002022-05-12 10:27AM EST105.0032.2649.8051.800.00-16253.85%
EOG240119C001052002023-03-10 1:02PM EST105.2021.250.000.000.00-4540.00%
EOG240119C001057002022-12-05 3:42PM EST105.7039.600.000.000.00-2220.00%
EOG240119C001062002023-10-27 2:25PM EST106.2022.7017.7019.200.00-47848.16%
EOG240119C001067002022-12-07 2:23PM EST106.7033.650.000.000.00-2550.00%
EOG240119C001070002022-06-07 11:31AM EST107.0048.0339.0042.300.00-312192.54%
EOG240119C001072002023-03-10 1:03PM EST107.2020.070.000.000.00-3800.00%
EOG240119C001080002022-03-11 9:57AM EST108.0029.2126.5030.50+5.43+22.83%110118.76%
EOG240119C001082002023-11-22 10:11AM EST108.2014.5015.2017.000.00-28942.68%
EOG240119C001087002022-12-05 1:59PM EST108.7037.400.000.000.00-3510.00%
EOG240119C001090002022-06-07 2:15PM EST109.0048.4338.2041.700.00-417193.58%
EOG240119C001092002023-11-28 11:58AM EST109.2016.2014.4015.900.00-206239.97%
EOG240119C001100002022-04-11 2:48PM EST110.0028.8029.5031.600.00-21137.83%
EOG240119C001102002023-03-13 9:11AM EST110.2015.750.000.000.00-2330.00%
EOG240119C001107002022-12-08 3:02PM EST110.7029.410.000.000.00-1830.00%
EOG240119C001112002023-11-17 3:03PM EST111.2014.9213.2013.600.00-543933.84%
EOG240119C001117002022-12-07 11:25AM EST111.7031.300.000.000.00-5280.00%
EOG240119C001120002022-05-26 2:47PM EST112.0038.6036.4039.000.00-26187.40%
EOG240119C001122002023-03-14 10:42AM EST112.2015.700.000.000.00-21320.00%
EOG240119C001130002022-03-01 11:57AM EST113.0025.0724.5027.400.00-18118.77%
EOG240119C001132002023-11-15 12:14PM EST113.2013.5011.0012.300.00-16435.27%
EOG240119C001137002022-12-05 2:43PM EST113.7033.900.000.000.00-91160.00%
EOG240119C001140002022-05-23 1:01PM EST114.0031.7335.2037.800.00-24185.10%
EOG240119C001142002023-11-22 3:37PM EST114.2011.6010.4011.100.00-712731.87%
EOG240119C001150002022-05-02 8:30AM EST115.0024.800.000.000.00-1140.00%
EOG240119C001152002023-03-10 1:53PM EST115.2015.300.000.000.00-31010.00%
EOG240119C001157002022-12-08 2:49PM EST115.7026.800.000.000.00-1150.00%
EOG240119C001162002023-11-30 12:55PM EST116.209.109.009.40-0.70-7.14%6048729.83%
EOG240119C001167002022-12-05 3:44PM EST116.7033.330.000.000.00-11670.00%
EOG240119C001170002022-05-31 2:48PM EST117.0037.3533.4036.300.00-155182.42%
EOG240119C001172002023-03-10 2:05PM EST117.2014.750.000.000.00-13470.00%
EOG240119C001180002022-03-11 11:38AM EST118.0024.7522.5026.35-0.40-1.59%361123.55%
EOG240119C001182002023-11-30 12:43PM EST118.207.707.607.90-0.58-7.00%1286128.64%
EOG240119C001187002022-12-05 3:12PM EST118.7032.190.000.000.00-23440.00%
EOG240119C001190002022-05-09 2:11PM EST119.0024.760.000.000.00-300.00%
EOG240119C001192002023-11-27 9:46AM EST119.206.306.807.10-0.40-5.97%126127.54%
EOG240119C001200002022-06-13 9:14AM EST120.0034.0032.8035.000.00-30183.70%
EOG240119C001202002023-03-14 2:47PM EST120.2011.200.000.000.00-75820.00%
EOG240119C001207002022-12-09 3:48PM EST120.7022.900.000.000.00-388980.00%
EOG240119C001212002023-11-29 9:50AM EST121.207.505.606.10+1.00+15.38%374228.35%
EOG240119C001217002022-12-09 12:04PM EST121.7023.480.000.000.00-5210.00%
EOG240119C001220002022-05-24 9:48AM EST122.0027.0030.8034.100.00-17179.63%
EOG240119C001222002023-03-13 12:53PM EST122.2011.100.000.000.00-231100.00%
EOG240119C001230002022-03-09 2:10PM EST123.0019.8020.7523.500.00-17122.63%
EOG240119C001232002023-11-30 3:57PM EST123.204.804.504.80-0.01-0.21%22261826.76%
EOG240119C001237002022-12-12 9:31AM EST123.7022.270.000.000.00-1690.39%
EOG240119C001240002022-06-06 10:30AM EST124.0035.1030.6032.700.00-1221179.28%
EOG240119C001242002023-11-30 10:11AM EST124.205.504.004.20+1.10+25.00%1543625.99%
EOG240119C001250002022-06-13 10:19AM EST125.0030.1229.5032.100.00-317176.48%
EOG240119C001252002023-03-14 11:33AM EST125.2010.270.000.000.00-271171.56%
EOG240119C001257002022-12-09 11:45AM EST125.7021.900.000.000.00-84151.56%
EOG240119C001262002023-11-30 3:53PM EST126.203.303.003.30-0.10-2.94%1966525.55%
EOG240119C001267002022-12-12 3:41PM EST126.7022.000.000.000.00-1521.56%
EOG240119C001270002022-06-13 10:19AM EST127.0029.1828.3031.600.00-19175.72%
EOG240119C001272002023-03-09 2:03PM EST127.2011.200.000.000.00-202283.13%
EOG240119C001280002022-02-14 3:49PM EST128.0018.5019.5522.850.00-45128.44%
EOG240119C001282002023-11-29 3:15PM EST128.203.432.202.75+0.83+31.92%262226.39%
EOG240119C001287002022-12-08 10:20AM EST128.7022.700.000.000.00-11703.13%
EOG240119C001290002022-06-08 8:43AM EST129.0037.3127.9030.800.00-1222176.28%
EOG240119C001292002023-11-30 3:51PM EST129.202.151.902.30-0.45-17.31%350225.51%
EOG240119C001300002023-11-30 2:49PM EST130.001.851.652.00-0.25-11.90%3099925.00%
EOG240119C001302002023-03-13 2:25PM EST130.207.920.000.000.00-181933.13%
EOG240119C001307002022-12-05 3:46PM EST130.7025.690.000.000.00-25313.13%
EOG240119C001312002023-11-29 10:08AM EST131.202.351.352.05+0.40+20.51%11,35627.30%
EOG240119C001317002022-11-04 8:57AM EST131.7037.0128.6030.500.00-214182.59%
EOG240119C001320002022-06-13 1:14PM EST132.0029.2726.5029.000.00-1165173.00%
EOG240119C001322002023-03-14 2:57PM EST132.207.500.000.000.00-27676.25%
EOG240119C001330002022-03-02 2:18PM EST133.0018.7818.7521.150.00-488131.46%
EOG240119C001332002023-11-30 12:14PM EST133.201.101.051.50-0.28-20.29%91,33826.56%
EOG240119C001337002022-12-12 9:36AM EST133.7018.500.000.000.00-27016.25%
EOG240119C001340002022-05-31 8:30AM EST134.0030.2125.6028.400.00-11172.49%
EOG240119C001342002023-11-30 10:02AM EST134.200.970.901.00-0.18-15.65%449924.02%
EOG240119C001350002022-06-13 1:38PM EST135.0027.8025.1027.800.00-27171.22%
EOG240119C001352002023-03-13 1:25PM EST135.207.200.000.000.00-112476.25%
EOG240119C001357002022-12-09 1:21PM EST135.7017.070.000.000.00-51176.25%
EOG240119C001362002023-11-30 1:04PM EST136.200.670.650.75-0.17-20.24%158124.23%
EOG240119C001367002022-12-13 3:32PM EST136.7019.350.000.000.00-1436.25%
EOG240119C001370002022-06-01 8:46AM EST137.0029.5024.0026.800.00-4663168.91%
EOG240119C001372002023-03-13 2:46PM EST137.206.390.000.000.00-51446.25%
EOG240119C001380002022-03-02 2:59PM EST138.0016.8517.2019.500.00-10293131.72%
EOG240119C001382002023-11-30 10:25AM EST138.200.710.450.55+0.08+12.70%686824.34%
EOG240119C001387002022-12-05 2:03PM EST138.7022.000.000.000.00-5836.25%
EOG240119C001390002022-05-31 11:58AM EST139.0029.1023.5025.900.00-586168.47%
EOG240119C001392002023-11-24 9:56AM EST139.200.700.400.500.00-282024.81%
EOG240119C001400002022-06-09 9:37AM EST140.0031.7023.2026.000.00-127169.60%
EOG240119C001402002023-03-13 2:25PM EST140.205.540.000.000.00-231936.25%
EOG240119C001407002022-12-09 1:34PM EST140.7015.610.000.000.00-21056.25%
EOG240119C001410002023-11-30 10:11AM EST141.000.520.250.40+0.12+30.00%51,96225.27%
EOG240119C001417002022-12-13 3:12PM EST141.7017.400.000.000.00-51116.25%
EOG240119C001420002023-02-08 12:03PM EST142.0012.606.406.900.00-325772.62%
EOG240119C001422002022-08-24 9:30AM EST142.2017.800.000.000.00-1106.25%
EOG240119C001430002022-03-02 9:49AM EST143.0015.6014.5017.250.00-115126.43%
EOG240119C001432002023-11-30 3:09PM EST143.200.250.200.30-0.10-28.57%911,04225.73%
EOG240119C001435002022-12-09 10:35AM EST143.5014.900.000.000.00-119512.50%
EOG240119C001440002022-06-08 11:20AM EST144.0031.2521.3024.700.00-111167.26%
EOG240119C001442002023-11-29 9:37AM EST144.200.360.150.30-0.04-10.00%188826.64%
EOG240119C001450002022-08-02 10:27AM EST145.0010.6014.1015.300.00-197123.07%
EOG240119C001452002023-03-13 10:01AM EST145.205.600.000.000.00-946012.50%
EOG240119C001457002022-12-13 1:30PM EST145.7016.200.000.000.00-131112.50%
EOG240119C001460002023-11-30 11:29AM EST146.000.200.150.25-0.09-31.03%1687027.25%
EOG240119C001467002022-12-12 12:29PM EST146.7014.500.000.000.00-339312.50%
EOG240119C001470002023-03-14 2:39PM EST147.004.180.000.000.00-2033612.50%
EOG240119C001472002022-06-15 11:35AM EST147.2021.007.408.300.00--27187.33%
EOG240119C001482002023-10-25 10:28AM EST148.202.250.050.350.00-36031.10%
EOG240119C001485002022-12-12 9:31AM EST148.5013.290.000.000.00-121212.50%
EOG240119C001490002022-06-08 11:20AM EST149.0029.0419.8022.200.00-1272163.89%
EOG240119C001492002023-11-29 2:26PM EST149.200.350.150.300.00-226531.01%
EOG240119C001500002023-11-28 2:18PM EST150.000.150.050.300.00-523631.69%
EOG240119C001502002023-03-13 1:42PM EST150.203.800.000.000.00-213412.50%
EOG240119C001507002022-12-05 9:55AM EST150.7020.910.000.000.00-314412.50%
EOG240119C001510002023-11-29 9:37AM EST151.000.300.100.300.00-398932.52%
EOG240119C001517002022-12-13 10:31AM EST151.7013.900.000.000.00-32912.50%
EOG240119C001520002023-03-13 10:20AM EST152.004.200.000.000.00-1272712.50%
EOG240119C001522002022-09-07 9:48AM EST152.2012.590.000.000.00-113112.50%
EOG240119C001532002023-11-17 9:55AM EST153.200.180.000.300.00-10053134.33%
EOG240119C001535002022-11-23 9:47AM EST153.5022.800.000.000.00-167812.50%
EOG240119C001540002022-06-07 11:31AM EST154.0024.2218.7020.600.00-3130163.59%
EOG240119C001542002023-11-15 3:40PM EST154.200.220.000.250.00-381133.94%
EOG240119C001550002022-08-26 11:14AM EST155.0014.630.000.000.00-1112.50%
EOG240119C001552002023-03-06 12:03PM EST155.205.500.000.000.00-116612.50%
EOG240119C001557002022-11-22 11:12AM EST155.7022.750.000.000.00-25912.50%
EOG240119C001560002023-11-27 9:30AM EST156.000.150.000.250.00-115735.35%
EOG240119C001567002022-11-11 1:06PM EST156.7024.1010.2011.500.00-270152117.74%
EOG240119C001570002023-03-08 2:19PM EST157.004.400.000.000.00-97112.50%
EOG240119C001572002022-08-31 12:18PM EST157.2013.400.000.000.00-185812.50%
EOG240119C001582002023-11-16 3:59PM EST158.200.150.000.150.00-19133.99%
EOG240119C001585002022-11-21 9:30AM EST158.5018.050.000.000.00-2312.50%
EOG240119C001590002022-03-21 11:26AM EST159.0013.2010.8015.300.00-239133.35%
EOG240119C001592002023-11-29 9:30AM EST159.200.100.100.250.00-451437.74%
EOG240119C001600002022-09-08 9:43AM EST160.0010.000.000.000.00-3512.50%
EOG240119C001602002023-03-02 11:54AM EST160.204.600.000.000.00-146212.50%
EOG240119C001607002022-12-09 10:23AM EST160.7010.640.000.000.00-12812.50%
EOG240119C001610002023-11-27 12:05PM EST161.000.080.050.250.00-517839.06%
EOG240119C001617002022-12-06 3:27PM EST161.7012.100.000.000.00-230412.50%
EOG240119C001620002023-03-10 10:42AM EST162.003.000.000.000.00-311612.50%
EOG240119C001622002022-06-13 12:10PM EST162.2017.206.007.000.00--1297.80%
EOG240119C001632002023-07-31 2:06PM EST163.202.200.750.850.00-1258551.15%
EOG240119C001635002022-12-09 10:08AM EST163.5010.300.000.000.00-1712.50%
EOG240119C001640002022-06-13 12:10PM EST164.0017.2014.7018.400.00-213159.35%
EOG240119C001642002023-11-28 9:39AM EST164.200.150.000.250.00-140841.36%
EOG240119C001650002022-08-26 9:32AM EST165.0011.200.000.000.00-1112.50%
EOG240119C001652002023-03-01 2:39PM EST165.203.500.000.000.00-239312.50%
EOG240119C001657002022-11-28 2:49PM EST165.7016.100.000.000.00-18312.50%
EOG240119C001660002023-11-07 2:19PM EST166.000.110.000.200.00-1034641.07%
EOG240119C001667002022-12-09 12:01PM EST166.709.000.000.000.00-1230412.50%
EOG240119C001670002023-03-13 2:42PM EST167.002.050.000.000.00-106012.50%
EOG240119C001672002022-08-11 11:38AM EST167.207.7010.6011.400.00-154131.26%
EOG240119C001682002023-11-06 12:21PM EST168.200.150.000.200.00-10017742.53%
EOG240119C001685002022-12-09 10:19AM EST168.509.000.000.000.00-12212.50%
EOG240119C001690002022-06-06 1:15PM EST169.0018.2013.8016.500.00-153157.36%
EOG240119C001692002023-10-27 2:33PM EST169.200.350.000.500.00-122350.73%
EOG240119C001700002022-06-29 2:15PM EST170.008.907.107.900.00-22112.77%
EOG240119C001702002023-03-13 1:02PM EST170.201.950.000.000.00-723325.00%
EOG240119C001707002022-11-29 1:54PM EST170.7015.400.000.000.00-12925.00%
EOG240119C001710002023-10-23 9:52AM EST171.000.550.000.750.00-157956.52%
EOG240119C001717002022-09-18 11:02PM EST171.704.30--0.00---0.00%
EOG240119C001720002023-03-02 3:29PM EST172.003.100.000.000.00-14025.00%
EOG240119C001722002022-09-02 1:52PM EST172.209.700.000.000.00-252925.00%
EOG240119C001732002023-11-30 9:38AM EST173.200.150.000.15+0.05+50.00%41,24543.85%
EOG240119C001735002022-12-13 10:26AM EST173.508.900.000.000.00-1125.00%
EOG240119C001740002022-05-05 10:50AM EST174.0010.3315.9018.100.00-15173.44%
EOG240119C001742002023-10-17 10:35AM EST174.200.500.000.400.00-4010752.10%
EOG240119C001750002022-08-26 1:30PM EST175.0010.230.000.000.00-1125.00%
EOG240119C001752002023-02-16 12:44PM EST175.204.300.000.000.00-211525.00%
EOG240119C001757002022-12-13 10:32AM EST175.708.400.000.000.00-2335625.00%
EOG240119C001760002023-09-21 10:42AM EST176.000.140.400.500.00-17754.49%
EOG240119C001767002022-12-13 11:05AM EST176.708.100.000.000.00-13225.00%
EOG240119C001770002023-03-03 9:45AM EST177.002.400.000.000.00-357825.00%
EOG240119C001772002022-08-14 11:03PM EST177.2010.83--0.00---0.00%
EOG240119C001775002023-11-17 1:47PM EST177.500.080.000.200.00-285348.44%
EOG240119C001782002022-08-04 9:41AM EST178.204.307.808.800.00-43126.25%
EOG240119C001785002023-03-03 9:45AM EST178.502.300.000.000.00-184325.00%
EOG240119C001790002022-05-09 9:50AM EST179.0010.8316.7018.400.00-12181.90%
EOG240119C001792002023-10-04 1:55PM EST179.200.150.000.300.00-45352.73%
EOG240119C001800002022-12-13 10:13AM EST180.007.800.000.000.00-11825.00%
EOG240119C001802002023-02-16 3:19PM EST180.203.180.000.000.00-64625.00%
EOG240119C001810002023-10-13 2:43PM EST181.000.340.000.150.00-16348.44%
EOG240119C001817002022-12-13 10:22AM EST181.707.400.000.000.00-1325.00%
EOG240119C001820002023-03-14 2:02PM EST182.001.000.000.000.00-126125.00%
EOG240119C001825002023-10-25 1:58PM EST182.500.200.000.500.00-3053.22%
EOG240119C001832002022-06-23 8:51AM EST183.206.003.704.900.00-12102.71%
EOG240119C001835002023-03-13 11:13AM EST183.501.120.000.000.00-110725.00%
EOG240119C001842002023-04-03 1:37PM EST184.201.700.600.800.00-14965.04%
EOG240119C001850002022-12-13 10:33AM EST185.006.900.000.000.00-11125.00%
EOG240119C001852002023-03-13 10:11AM EST185.201.200.000.000.00-74925.00%
EOG240119C001860002023-04-03 1:35PM EST186.001.600.550.750.00-65265.28%
EOG240119C001867002022-12-13 10:22AM EST186.706.600.000.000.00-11725.00%
EOG240119C001870002023-02-15 2:36PM EST187.003.000.000.000.00-54625.00%
EOG240119C001875002023-03-24 2:22PM EST187.500.850.801.000.00-57470.70%
EOG240119C001882002022-08-23 9:49AM EST188.207.500.000.000.00-101625.00%
EOG240119C001885002023-01-20 2:10PM EST188.504.591.451.750.00-16981.23%
EOG240119C001892002023-11-27 1:16PM EST189.200.100.000.100.00-157350.20%
EOG240119C001900002022-11-29 3:41PM EST190.0011.150.000.000.00-1425.00%
EOG240119C001902002023-02-03 3:57PM EST190.202.141.301.600.00-107680.54%
EOG240119C001917002022-12-13 10:25AM EST191.706.000.000.000.00-1525.00%
EOG240119C001925002023-04-03 10:30AM EST192.501.190.250.750.00-84566.16%
EOG240119C001932002022-06-13 9:43AM EST193.209.803.604.000.00--1106.75%
EOG240119C001935002023-01-19 10:44AM EST193.503.701.251.450.00-33781.47%
EOG240119C001942002023-07-13 11:12AM EST194.200.180.050.600.00-15862.50%
EOG240119C001950002022-12-13 10:13AM EST195.005.700.000.000.00-1225.00%
EOG240119C001952002023-02-13 12:37PM EST195.202.990.000.000.00-15925.00%
EOG240119C001967002022-12-13 10:16AM EST196.705.400.000.000.00-12725.00%
EOG240119C001975002023-06-30 12:52PM EST197.500.150.100.350.00-35360.84%
EOG240119C001982002022-08-10 8:57AM EST198.203.555.206.500.00-111126.97%
EOG240119C001985002023-02-27 11:45AM EST198.500.670.000.000.00-24625.00%
EOG240119C001990002023-05-10 9:45AM EST199.000.400.100.350.00-11017761.62%
EOG240119C002000002023-03-13 10:34AM EST200.000.740.000.000.00-5925.00%
EOG240119C002042002023-09-18 8:30AM EST204.200.050.000.000.00-219025.00%
EOG240119C002052002023-02-24 11:49AM EST205.200.610.000.000.00-225625.00%
EOG240119C002067002022-12-13 10:33AM EST206.704.300.000.000.00-118425.00%
EOG240119C002075002023-02-27 12:20PM EST207.500.490.151.000.00--6376.56%
EOG240119C002082002022-09-12 9:03AM EST208.205.600.000.000.00-1525.00%
EOG240119C002085002023-02-27 12:20PM EST208.500.490.000.000.00-216325.00%
EOG240119C002100002022-12-05 1:41PM EST210.005.600.000.000.00-16525.00%
EOG240119C002175002023-07-18 1:08PM EST217.500.110.000.250.00-825265.53%
EOG240119C002185002023-02-27 12:22PM EST218.500.280.000.000.00-3013625.00%
EOG240119C002200002022-12-08 10:30AM EST220.003.300.000.000.00-109025.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119P000287002023-10-27 10:20AM EST28.700.030.000.500.00-10186.91%
EOG240119P000297002023-01-06 12:41PM EST29.700.220.000.300.00-1557169.92%
EOG240119P000312002023-06-07 2:42PM EST31.200.130.000.150.00-111150.39%
EOG240119P000322002023-01-17 12:06AM EST32.200.78--0.00---0.00%
EOG240119P000327002022-08-26 8:55AM EST32.700.600.000.000.00-55450.00%
EOG240119P000337002022-10-14 2:04PM EST33.700.95--0.00---0.00%
EOG240119P000345002022-03-13 11:04PM EST34.502.570.000.000.00--050.00%
EOG240119P000347002023-01-17 12:06AM EST34.700.95--0.00---0.00%
EOG240119P000352002022-08-16 9:22AM EST35.200.780.000.000.00-81150.00%
EOG240119P000355002022-02-14 9:30AM EST35.502.570.633.800.00-254246.05%
EOG240119P000362002022-07-29 2:30PM EST36.201.450.100.800.00-28173.63%
EOG240119P000370002022-03-13 11:04PM EST37.001.580.000.000.00--050.00%
EOG240119P000372002023-01-17 12:06AM EST37.201.45--0.00---0.00%
EOG240119P000375002021-11-09 12:04PM EST37.501.901.862.780.00-118238.77%
EOG240119P000377002022-06-06 2:12PM EST37.700.981.402.250.00--8223.73%
EOG240119P000380002022-02-02 12:51PM EST38.001.580.005.000.00-43241.06%
EOG240119P000387002023-07-07 11:50AM EST38.700.050.000.150.00-22127.73%
EOG240119P000395002022-06-06 2:12PM EST39.500.980.501.700.00-18191.99%
EOG240119P000400002021-12-13 12:03AM EST40.002.600.000.000.00--050.00%
EOG240119P000402002022-07-29 2:30PM EST40.201.450.601.350.00-2121184.47%
EOG240119P000405002022-02-02 12:53PM EST40.501.640.345.000.00-66233.20%
EOG240119P000412002023-06-29 9:15AM EST41.200.150.000.150.00-841121.09%
EOG240119P000420002022-03-13 11:04PM EST42.003.110.000.000.00---50.00%
EOG240119P000422002023-01-17 12:06AM EST42.201.40--0.00---0.00%
EOG240119P000425002021-12-02 9:33AM EST42.504.000.000.000.00-1050.00%
EOG240119P000430002021-12-20 12:00AM EST43.003.110.663.400.00---206.20%
EOG240119P000432002022-07-18 12:27PM EST43.202.80--0.00---0.00%
EOG240119P000437002022-09-07 8:30AM EST43.701.400.002.600.00--39182.76%
EOG240119P000442002023-01-17 12:06AM EST44.202.80--0.00---0.00%
EOG240119P000450002021-11-04 1:22PM EST45.003.112.547.000.00-10254.54%
EOG240119P000452002022-09-07 8:30AM EST45.201.400.000.000.00-83950.00%
EOG240119P000457002022-09-18 11:02PM EST45.702.80--0.00---0.00%
EOG240119P000462002021-09-15 12:44PM EST46.209.00--0.00---0.00%
EOG240119P000470002022-03-13 11:04PM EST47.004.050.000.000.00--050.00%
EOG240119P000472002022-07-18 12:27PM EST47.202.801.652.000.00--1184.67%
EOG240119P000480002021-12-20 12:00AM EST48.004.050.833.500.00--31189.94%
EOG240119P000482002023-03-30 12:01PM EST48.200.850.300.550.00-218134.08%
EOG240119P000487002022-09-18 11:02PM EST48.709.00--0.00---0.00%
EOG240119P000492002022-06-07 10:13AM EST49.201.901.051.250.00-320159.38%
EOG240119P000500002021-11-12 10:39AM EST50.004.053.707.900.00-131247.73%
EOG240119P000502002022-08-14 11:03PM EST50.209.00--0.00---0.00%
EOG240119P000507002022-09-18 11:02PM EST50.702.15--0.00---0.00%
EOG240119P000512002023-06-15 2:33PM EST51.200.350.050.250.00-512107.42%
EOG240119P000517002022-09-18 11:02PM EST51.701.90--0.00---0.00%
EOG240119P000520002022-03-13 11:04PM EST52.009.000.000.000.00--050.00%
EOG240119P000522002023-02-27 9:31AM EST52.200.700.000.000.00-5050.00%
EOG240119P000530002021-12-20 12:00AM EST53.009.001.504.650.00--5190.11%
EOG240119P000532002022-06-07 10:13AM EST53.201.903.604.100.00--1202.88%
EOG240119P000537002022-09-30 9:50AM EST53.703.35--0.00---0.00%
EOG240119P000540002022-05-06 2:42PM EST54.002.151.252.350.00-1515161.13%
EOG240119P000547002023-01-17 12:06AM EST54.703.35--0.00---0.00%
EOG240119P000550002023-10-26 9:01AM EST55.000.110.000.500.00-100107.03%
EOG240119P000552002022-08-03 1:22PM EST55.203.702.052.600.00-11168.36%
EOG240119P000562002023-10-13 9:18AM EST56.200.100.000.100.00-81784.38%
EOG240119P000570002022-03-13 11:04PM EST57.007.290.000.000.00---50.00%
EOG240119P000572002022-12-28 12:00PM EST57.201.530.250.800.00-215116.02%
EOG240119P000577002023-08-15 2:37PM EST57.700.200.000.200.00-217388.87%
EOG240119P000580002021-12-20 12:00AM EST58.007.292.515.050.00---184.23%
EOG240119P000587002023-11-10 11:09AM EST58.700.100.000.300.00-210491.99%
EOG240119P000595002022-05-09 2:48PM EST59.504.001.702.800.00-633153.52%
EOG240119P000597002023-03-13 11:20AM EST59.701.500.000.000.00-70050.00%
EOG240119P000600002023-11-10 11:09AM EST60.000.100.000.300.00-72889.45%
EOG240119P000602002022-09-21 2:44PM EST60.203.002.102.500.00-229152.34%
EOG240119P000605002022-03-11 2:19PM EST60.504.703.507.00-0.30-6.00%638196.56%
EOG240119P000612002023-11-09 2:19PM EST61.200.100.000.300.00-2211887.30%
EOG240119P000617002022-08-14 11:03PM EST61.706.10--0.00---0.00%
EOG240119P000620002022-06-02 2:57PM EST62.002.802.303.800.00-1017159.67%
EOG240119P000622002023-03-13 11:02AM EST62.201.750.000.000.00-70050.00%
EOG240119P000625002023-11-09 10:53AM EST62.500.100.000.200.00-25280.27%
EOG240119P000627002022-08-10 11:52AM EST62.704.542.903.300.00--4158.30%
EOG240119P000630002022-02-02 2:21PM EST63.005.753.356.200.00-1516181.37%
EOG240119P000635002023-03-13 12:32PM EST63.502.000.000.000.00-44050.00%
EOG240119P000637002023-11-09 10:53AM EST63.700.100.000.250.00-6531880.66%
EOG240119P000647002023-03-08 3:19PM EST64.701.350.000.000.00-92025.00%
EOG240119P000650002023-11-09 10:53AM EST65.000.100.000.250.00-44078.32%
EOG240119P000652002022-09-01 8:46AM EST65.204.000.000.000.00-11325.00%
EOG240119P000655002022-01-20 12:59PM EST65.506.104.558.400.00-33193.97%
EOG240119P000662002023-08-17 8:30AM EST66.200.150.000.200.00-57274.02%
EOG240119P000670002022-03-13 11:04PM EST67.007.240.000.000.00--025.00%
EOG240119P000672002023-03-13 1:56PM EST67.202.400.000.000.00-60025.00%
EOG240119P000675002023-04-10 10:40AM EST67.501.401.551.700.00-281120.12%
EOG240119P000677002022-08-10 11:52AM EST67.705.583.804.100.00-1264155.37%
EOG240119P000680002022-02-25 12:36PM EST68.007.245.357.950.00-35187.23%
EOG240119P000685002023-03-14 1:47PM EST68.502.500.000.000.00-25025.00%
EOG240119P000687002023-08-17 8:30AM EST68.700.220.000.200.00-116669.92%
EOG240119P000695002022-05-24 10:09AM EST69.504.903.804.700.00-1264153.88%
EOG240119P000697002023-03-13 2:10PM EST69.702.750.000.000.00-54025.00%
EOG240119P000700002023-11-09 10:53AM EST70.000.150.000.250.00-21570.12%
EOG240119P000702002022-08-14 11:03PM EST70.207.98--0.00---0.00%
EOG240119P000705002022-02-16 3:32PM EST70.507.455.807.750.00--158180.10%
EOG240119P000712002023-05-02 11:18AM EST71.202.201.651.800.00-6395113.01%
EOG240119P000720002022-03-13 11:04PM EST72.007.980.000.000.00--025.00%
EOG240119P000722002023-03-01 9:58AM EST72.202.200.000.000.00-10025.00%
EOG240119P000725002023-11-10 10:53AM EST72.500.150.000.350.00-3810569.43%
EOG240119P000727002022-08-14 11:03PM EST72.708.60--0.00---0.00%
EOG240119P000730002022-02-16 3:24PM EST73.007.985.909.850.00-4613183.25%
EOG240119P000735002023-03-10 2:47PM EST73.502.850.000.000.00-20025.00%
EOG240119P000737002023-11-13 9:50AM EST73.700.150.000.300.00-3466266.02%
EOG240119P000745002022-03-13 11:04PM EST74.508.600.000.000.00--025.00%
EOG240119P000747002023-01-31 11:37AM EST74.701.352.002.300.00-5615111.57%
EOG240119P000750002023-11-08 10:39AM EST75.000.150.000.250.00-212362.31%
EOG240119P000752002022-09-12 10:22AM EST75.204.950.000.000.00-44125.00%
EOG240119P000755002022-02-16 3:19PM EST75.508.607.3010.250.00-82183.67%
EOG240119P000762002023-11-27 1:16PM EST76.200.100.000.250.00-2596660.55%
EOG240119P000770002022-03-15 1:50PM EST77.009.304.808.300.00-27156.99%
EOG240119P000772002023-03-13 12:29PM EST77.204.100.000.000.00-45025.00%
EOG240119P000775002023-08-24 9:09AM EST77.500.310.150.250.00-1010462.99%
EOG240119P000777002022-07-21 9:02AM EST77.7010.206.206.900.00-2610154.88%
EOG240119P000780002022-03-10 12:26PM EST78.008.957.4010.600.00-27177.40%
EOG240119P000785002022-12-02 3:53PM EST78.503.653.403.900.00--1121.80%
EOG240119P000787002023-11-13 9:50AM EST78.700.200.050.250.00-192,80458.40%
EOG240119P000795002022-06-13 10:31AM EST79.506.025.806.500.00-20145.58%
EOG240119P000797002023-03-13 10:04AM EST79.704.300.000.000.00-41025.00%
EOG240119P000800002023-08-04 11:44AM EST80.000.450.100.400.00-14961.33%
EOG240119P000802002022-08-08 2:59PM EST80.209.107.107.500.00-32,540154.58%
EOG240119P000805002022-03-01 3:50PM EST80.509.908.8511.700.00-1710180.58%
EOG240119P000812002023-11-13 9:50AM EST81.200.200.000.250.00-1429153.32%
EOG240119P000820002022-06-09 2:55PM EST82.005.506.307.100.00-12,542143.63%
EOG240119P000822002023-03-10 9:31AM EST82.204.100.000.000.00-14025.00%
EOG240119P000825002023-11-13 9:50AM EST82.500.200.000.250.00-1712351.56%
EOG240119P000827002022-09-09 11:51AM EST82.706.850.000.000.00-12,73625.00%
EOG240119P000830002022-03-10 3:45PM EST83.0010.459.6512.800.00-963180.36%
EOG240119P000835002023-03-13 12:31PM EST83.505.600.000.000.00-19025.00%
EOG240119P000837002023-11-10 11:31AM EST83.700.200.000.250.00-46455.76%
EOG240119P000845002022-04-17 11:15PM EST84.507.806.409.500.00--200147.60%
EOG240119P000847002023-03-08 10:10AM EST84.703.650.000.000.00-1025.00%
EOG240119P000850002023-10-27 9:44AM EST85.000.300.000.500.00-10053.81%
EOG240119P000852002022-09-09 2:10PM EST85.207.600.000.000.00-11525.00%
EOG240119P000862002023-11-10 11:09AM EST86.200.250.000.300.00-224853.81%
EOG240119P000870002022-03-13 11:04PM EST87.0017.750.000.000.00---25.00%
EOG240119P000872002023-03-13 1:09PM EST87.206.300.000.000.00-36025.00%
EOG240119P000875002023-11-13 9:50AM EST87.500.250.000.300.00-5921051.86%
EOG240119P000877002022-08-14 11:03PM EST87.7013.30--0.00---0.00%
EOG240119P000880002022-01-07 11:31AM EST88.0017.7512.1013.850.00-10177.78%
EOG240119P000885002023-03-08 12:59PM EST88.504.600.000.000.00-76025.00%
EOG240119P000887002023-09-25 11:10AM EST88.700.600.250.450.00-919951.56%
EOG240119P000895002022-03-13 11:04PM EST89.5013.300.000.000.00--025.00%
EOG240119P000897002023-02-24 11:59AM EST89.705.700.000.000.00-1025.00%
EOG240119P000900002023-11-03 9:40AM EST90.000.220.100.800.00-518952.20%
EOG240119P000902002022-08-23 2:50PM EST90.209.660.000.000.00-1125.00%
EOG240119P000905002022-03-10 1:04PM EST90.5013.3013.0014.600.00-221175.76%
EOG240119P000912002023-10-10 1:35PM EST91.200.500.250.400.00-832249.17%
EOG240119P000920002022-03-13 11:04PM EST92.0016.440.000.000.00---12.50%
EOG240119P000922002023-03-03 3:25PM EST92.204.900.000.000.00-3012.50%
EOG240119P000925002021-12-13 10:03AM EST92.5024.900.000.000.00-7012.50%
EOG240119P000927002022-08-24 10:40AM EST92.7010.150.000.000.00-113512.50%
EOG240119P000930002022-01-31 9:36AM EST93.0016.4412.9016.200.00-120173.02%
EOG240119P000932002023-11-20 11:15AM EST93.200.200.050.300.00-4017843.65%
EOG240119P000937002022-11-10 1:09PM EST93.706.508.609.000.00-419128.04%
EOG240119P000942002023-11-30 3:28PM EST94.200.210.050.35-0.06-22.22%465343.56%
EOG240119P000945002022-05-26 9:33AM EST94.509.609.1011.100.00-5134135.55%
EOG240119P000950002021-11-30 12:01PM EST95.0027.980.000.000.00-2012.50%
EOG240119P000952002023-03-01 1:55PM EST95.206.400.000.000.00-6012.50%
EOG240119P000957002022-12-13 2:00PM EST95.708.000.000.000.00-1012.50%
EOG240119P000962002023-11-27 1:16PM EST96.200.230.100.350.00-2087140.72%
EOG240119P000967002022-12-12 3:51PM EST96.709.200.000.000.00-1012.50%
EOG240119P000970002022-05-13 2:31PM EST97.0012.798.209.300.00-21118.49%
EOG240119P000972002023-03-13 8:40AM EST97.2010.110.000.000.00-1012.50%
EOG240119P000980002021-12-20 12:00AM EST98.0037.1519.0022.400.00--1199.30%
EOG240119P000982002023-11-07 9:46AM EST98.200.560.100.350.00-1017237.89%
EOG240119P000987002022-12-13 1:59PM EST98.708.900.000.000.00-1012.50%
EOG240119P000990002022-03-14 11:44AM EST99.0017.300.000.000.00-1012.50%
EOG240119P000992002023-11-27 3:41PM EST99.200.280.050.400.00-357837.55%
EOG240119P001000002022-05-31 2:56PM EST100.0010.7510.6012.700.00-15130.58%
EOG240119P001002002023-03-14 11:23AM EST100.209.900.000.000.00-14612.50%
EOG240119P001007002022-12-13 2:00PM EST100.709.500.000.000.00-23112.50%
EOG240119P001012002023-11-30 3:04PM EST101.200.270.200.65-0.08-22.86%11,17139.01%
EOG240119P001017002022-11-04 2:47PM EST101.708.907.808.300.00-11100.88%
EOG240119P001020002022-03-13 11:04PM EST102.0023.500.000.000.00--012.50%
EOG240119P001022002023-03-14 2:43PM EST102.2011.840.000.000.00-198112.50%
EOG240119P001030002022-01-19 10:01AM EST103.0023.5019.0021.750.00-108179.41%
EOG240119P001032002023-11-30 3:04PM EST103.200.350.300.40-0.65-65.00%164831.96%
EOG240119P001037002022-10-25 11:56AM EST103.7011.688.209.000.00-20215099.41%
EOG240119P001042002023-11-29 11:19AM EST104.200.400.350.450.00-185531.42%
EOG240119P001050002021-11-08 11:15AM EST105.0027.9730.9033.200.00--10249.27%
EOG240119P001052002023-03-07 3:55PM EST105.209.100.000.000.00-347412.50%
EOG240119P001057002022-12-13 1:44PM EST105.7011.200.000.000.00-1412.50%
EOG240119P001062002023-11-29 3:55PM EST106.200.380.450.60-0.14-26.92%142630.79%
EOG240119P001067002022-12-08 11:43AM EST106.7012.300.000.000.00-283306.25%
EOG240119P001072002023-03-13 12:57PM EST107.2013.600.000.000.00-252706.25%
EOG240119P001082002023-11-29 10:11AM EST108.200.650.600.800.00-4468530.24%
EOG240119P001087002022-12-12 10:23AM EST108.7013.200.000.000.00-131436.25%
EOG240119P001090002022-05-05 11:24AM EST109.0017.7511.4013.100.00-21108.47%
EOG240119P001092002023-11-22 10:51AM EST109.201.150.700.850.00-18178129.22%
EOG240119P001100002022-06-07 2:35PM EST110.0012.3013.4016.600.00-1302122.56%
EOG240119P001102002023-03-14 11:00AM EST110.2014.050.000.000.00-201446.25%
EOG240119P001107002022-12-05 3:09PM EST110.7011.880.000.000.00-101326.25%
EOG240119P001112002023-11-30 3:33PM EST111.201.000.951.05-0.05-4.76%91,41328.00%
EOG240119P001117002022-12-13 3:55PM EST111.7013.400.000.000.00-176.25%
EOG240119P001122002023-03-13 10:56AM EST112.2015.800.000.000.00-119426.25%
EOG240119P001132002023-11-30 12:30PM EST113.201.451.251.50+0.12+9.02%1594228.38%
EOG240119P001137002022-12-13 3:55PM EST113.7014.200.000.000.00-1286.25%
EOG240119P001140002022-04-20 1:01PM EST114.0019.2518.9021.400.00-12141.17%
EOG240119P001142002023-11-29 3:16PM EST114.201.601.401.700.00-3574728.08%
EOG240119P001150002022-05-04 2:09PM EST115.0020.0013.9015.300.00-56105.13%
EOG240119P001152002023-03-14 11:16AM EST115.2016.700.000.000.00-91733.13%
EOG240119P001157002022-11-28 10:18AM EST115.7012.980.000.000.00-10113.13%
EOG240119P001162002023-11-30 11:04AM EST116.201.851.902.40-0.15-7.50%1256329.00%
EOG240119P001167002022-10-07 10:13AM EST116.7018.4013.5014.100.00-4595.39%
EOG240119P001170002022-03-13 11:04PM EST117.0035.500.000.000.00--03.13%
EOG240119P001172002023-03-01 3:57PM EST117.2014.500.000.000.00-911273.13%
EOG240119P001180002022-01-24 9:31AM EST118.0035.5028.1531.450.00-24184.90%
EOG240119P001182002023-11-30 10:27AM EST118.201.902.452.70-0.35-15.56%859226.65%
EOG240119P001187002022-12-13 3:54PM EST118.7016.300.000.000.00-143.13%
EOG240119P001192002023-11-30 12:13PM EST119.203.102.603.00+0.40+14.81%321,30926.20%
EOG240119P001200002021-11-10 6:48AM EST120.0044.1042.0045.450.00-22262.06%
EOG240119P001202002023-03-08 2:50PM EST120.2015.980.000.000.00-112251.56%
EOG240119P001207002022-12-09 3:43PM EST120.7019.600.000.000.00-282561.56%
EOG240119P001212002023-11-30 12:41PM EST121.203.753.503.80+0.25+7.14%259325.94%
EOG240119P001217002022-11-23 9:59AM EST121.7014.510.000.000.00-4140.78%
EOG240119P001222002023-03-09 12:38PM EST122.2017.400.000.000.00-223430.78%
EOG240119P001232002023-11-29 12:34PM EST123.204.434.404.600.00-60290024.95%
EOG240119P001237002022-12-12 3:50PM EST123.7020.300.000.000.00-160.00%
EOG240119P001240002022-06-07 2:35PM EST124.0017.5020.5022.200.00-6205115.36%
EOG240119P001242002023-11-30 10:24AM EST124.203.914.805.10-1.19-23.33%298224.73%
EOG240119P001250002022-03-24 1:52PM EST125.0027.5025.5030.000.00-19148.03%
EOG240119P001252002023-03-09 12:37PM EST125.2019.100.000.000.00-251540.00%
EOG240119P001257002022-12-09 11:33AM EST125.7021.500.000.000.00-6160.00%
EOG240119P001262002023-11-30 11:10AM EST126.206.206.006.30+0.60+10.71%160724.82%
EOG240119P001267002022-12-13 3:49PM EST126.7020.100.000.000.00-180.00%
EOG240119P001270002022-03-13 11:04PM EST127.0055.100.000.000.00--00.00%
EOG240119P001272002023-03-13 8:40AM EST127.2026.310.000.000.00-11510.00%
EOG240119P001280002021-12-20 12:00AM EST128.0055.1037.1540.100.00--1199.24%
EOG240119P001282002023-11-29 10:08AM EST128.206.707.107.600.00-1876324.74%
EOG240119P001287002022-12-09 3:44PM EST128.7024.000.000.000.00-190.00%
EOG240119P001292002023-11-29 1:28PM EST129.207.807.808.300.00-165524.72%
EOG240119P001300002023-11-28 9:33AM EST130.008.768.208.90-0.09-1.02%9645924.83%
EOG240119P001302002023-03-06 3:30PM EST130.2020.000.000.000.00-4026760.00%
EOG240119P001307002022-11-14 11:18AM EST130.7016.860.000.000.00-1210.00%
EOG240119P001312002023-11-14 12:10PM EST131.208.989.409.700.00-156324.10%
EOG240119P001322002023-03-03 1:52PM EST132.2020.600.000.000.00-322030.00%
EOG240119P001332002023-11-27 3:28PM EST133.2011.3010.9011.300.00-143724.07%
EOG240119P001337002022-12-09 3:45PM EST133.7026.800.000.000.00-11830.00%
EOG240119P001342002023-11-07 3:39PM EST134.2013.3011.7012.300.00-651025.44%
EOG240119P001352002023-02-13 3:12PM EST135.2017.800.000.000.00-10190.00%
EOG240119P001357002022-12-01 2:03PM EST135.7020.220.000.000.00-1130.00%
EOG240119P001362002023-10-31 10:52AM EST136.2013.2013.5014.000.00-626025.40%
EOG240119P001367002022-12-05 10:40AM EST136.7021.600.000.000.00-1110.00%
EOG240119P001372002023-02-01 1:37PM EST137.2022.2023.1023.900.00-32380.62%
EOG240119P001382002023-10-23 11:48AM EST138.2011.5015.3016.000.00-220827.80%
EOG240119P001387002022-11-14 3:50PM EST138.7020.400.000.000.00-20200.00%
EOG240119P001392002023-10-19 12:52PM EST139.209.7015.6016.100.00-31060.00%
EOG240119P001402002023-02-01 2:31PM EST140.2023.8025.0026.000.00-54279.88%
EOG240119P001407002022-12-13 3:21PM EST140.7027.700.000.000.00-2250.00%
EOG240119P001410002023-10-16 2:58PM EST141.0011.6017.8018.700.00-4014129.93%
EOG240119P001420002023-02-01 1:23PM EST142.0025.2026.3027.100.00-94279.24%
EOG240119P001422002022-09-06 2:08PM EST142.2035.400.000.000.00-1110.00%
EOG240119P001430002022-02-25 10:01AM EST143.0047.3542.4544.650.00-44169.10%
EOG240119P001432002023-10-19 11:45AM EST143.2012.1018.5020.400.00-14425.20%
EOG240119P001435002022-12-08 3:40PM EST143.5032.100.000.000.00-19200.00%
EOG240119P001442002023-10-18 11:21AM EST144.2013.1019.5021.400.00-13126.12%
EOG240119P001452002023-01-31 2:32PM EST145.2022.6029.5030.100.00-145083.41%
EOG240119P001457002022-12-08 2:22PM EST145.7033.200.000.000.00-13190.00%
EOG240119P001460002023-11-16 1:35PM EST146.0022.7522.1023.70-4.75-17.27%111935.16%
EOG240119P001467002022-12-01 12:04PM EST146.7026.100.000.000.00-160.00%
EOG240119P001470002023-01-26 2:35PM EST147.0022.9035.1036.500.00-20265110.27%
EOG240119P001482002023-09-12 9:14AM EST148.2018.4020.8021.300.00-5640.00%
EOG240119P001485002022-11-14 1:14PM EST148.5024.900.000.000.00-3172570.00%
EOG240119P001492002023-10-24 8:47AM EST149.2020.2025.3026.800.00-12037.01%
EOG240119P001500002023-09-12 9:14AM EST150.0019.8022.1022.800.00-450.00%
EOG240119P001502002023-02-02 3:21PM EST150.2031.9932.1033.000.00-5021876.40%
EOG240119P001507002022-11-14 2:02PM EST150.7025.800.000.000.00-66520.00%
EOG240119P001510002023-09-08 11:16AM EST151.0019.6030.8031.900.00-54163.78%
EOG240119P001517002022-11-11 1:16PM EST151.7027.4038.5039.400.00-250168108.07%
EOG240119P001520002022-12-14 2:34PM EST152.0035.6030.5031.700.00--3655.16%
EOG240119P001532002023-08-28 12:54PM EST153.2026.9024.5025.100.00--20.00%
EOG240119P001535002022-11-14 1:10PM EST153.5027.600.000.000.00-13130.00%
EOG240119P001542002023-08-25 8:58AM EST154.2028.9031.3032.600.00-51051.01%
EOG240119P001552002023-01-17 12:06AM EST155.2032.90--0.00---0.00%
EOG240119P001560002022-11-14 3:47PM EST156.0030.80--0.00---0.00%
EOG240119P001567002022-11-04 1:51PM EST156.7032.9031.1033.300.00-150.00%
EOG240119P001570002023-01-17 12:06AM EST157.0030.80--0.00---0.00%
EOG240119P001582002022-11-09 11:30AM EST158.2035.10--0.00---0.00%
EOG240119P001585002022-11-14 3:47PM EST158.5030.800.000.000.00-330.00%
EOG240119P001592002022-11-09 11:59AM EST159.2035.30--0.00---0.00%
EOG240119P001602002023-01-17 12:06AM EST160.2035.30--0.00---0.00%
EOG240119P001607002022-11-09 11:30AM EST160.7035.1045.3046.200.00-22106.35%
EOG240119P001610002023-11-02 10:45AM EST161.0035.0037.1039.000.00-1052.91%
EOG240119P001617002022-11-09 11:59AM EST161.7035.3046.1047.500.00-22107.83%
EOG240119P001620002023-01-17 12:06AM EST162.0036.70--0.00---0.00%
EOG240119P001632002023-02-22 2:14PM EST163.2047.6057.9059.500.00--3169.64%
EOG240119P001635002022-11-09 12:40PM EST163.5036.7047.5048.500.00-44106.14%
EOG240119P001642002023-02-22 2:14PM EST164.2047.6061.2062.800.00-30183.62%
EOG240119P001657002022-11-09 12:23PM EST165.7038.0048.9050.600.00-11105.71%
EOG240119P001660002022-11-21 12:01PM EST166.0042.90--0.00---0.00%
EOG240119P001670002022-11-21 12:01PM EST167.0042.9044.1045.300.00--653.78%
EOG240119P001682002022-07-13 11:10AM EST168.2075.64--0.00---0.00%
EOG240119P001685002022-11-21 12:01PM EST168.5042.900.000.000.00--60.00%
EOG240119P001692002023-01-17 12:06AM EST169.2075.64--0.00---0.00%
EOG240119P001707002022-09-18 11:02PM EST170.7075.64--0.00---0.00%
EOG240119P001722002022-07-13 11:10AM EST172.2075.6461.5063.300.00-3017150.17%
EOG240119P001732002022-07-06 1:26PM EST173.2080.37--0.00---0.00%
EOG240119P001740002022-03-13 11:04PM EST174.0068.490.000.000.00--00.00%
EOG240119P001742002022-11-21 12:01PM EST174.2048.90--0.00---0.00%
EOG240119P001752002022-11-21 12:01PM EST175.2048.9050.5051.200.00--30.00%
EOG240119P001757002022-09-18 11:02PM EST175.7080.37--0.00---0.00%
EOG240119P001760002023-05-09 1:14PM EST176.0060.9058.9061.100.00--0116.06%
EOG240119P001767002022-11-21 12:01PM EST176.7048.900.000.000.00-330.00%
EOG240119P001772002022-07-06 1:26PM EST177.2080.3772.4073.600.00-309187.41%
EOG240119P001782002022-08-04 9:41AM EST178.2078.4961.2063.000.00-41117.53%
EOG240119P001790002022-05-16 10:28AM EST179.0062.0055.3058.400.00-103065.14%
EOG240119P001800002022-04-17 11:15PM EST180.0065.4359.0063.300.00--1199.32%
EOG240119P001842002023-02-14 3:45PM EST184.2052.95--0.00---0.00%
EOG240119P001852002023-02-14 3:45PM EST185.2052.950.000.000.00-2000.00%
EOG240119P001860002023-02-07 3:46PM EST186.0059.29--0.00---0.00%
EOG240119P001870002023-02-07 3:46PM EST187.0059.2970.9072.700.00--0131.71%
EOG240119P001875002023-02-22 3:15PM EST187.5071.3081.7083.500.00--0193.99%
EOG240119P001885002023-02-22 3:15PM EST188.5071.300.000.000.00-400.00%
EOG240119P001892002023-01-19 2:32PM EST189.2059.67--0.00---0.00%
EOG240119P001902002023-01-19 2:32PM EST190.2059.6770.6072.600.00--0109.94%
EOG240119P002075002022-12-13 10:13AM EST207.5083.50--0.00---0.00%
EOG240119P002085002022-12-13 10:13AM EST208.5083.5077.3080.500.00--500.00%
EOG240119P002100002022-12-13 10:13AM EST210.0083.500.000.000.00-40500.00%
EOG240119P002175002023-01-20 3:02PM EST217.5086.25--0.00---0.00%
EOG240119P002185002023-01-20 3:02PM EST218.5086.2598.70101.100.00-50130.59%
EOG240119P002200002022-12-13 10:13AM EST220.0093.100.000.000.00-40870.00%