EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00031200 | 2022-09-19 12:02AM EDT | 31.20 | 67.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00032700 | 2022-08-15 12:03AM EDT | 32.70 | 67.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00033700 | 2022-09-19 12:02AM EDT | 33.70 | 103.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00034500 | 2022-03-14 12:04AM EDT | 34.50 | 67.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EOG240119C00035200 | 2022-05-31 12:02PM EDT | 35.20 | 103.90 | 76.40 | 78.10 | 0.00 | - | - | 1 | 59.08% |
| EOG240119C00035500 | 2022-01-12 4:16PM EDT | 35.50 | 67.20 | 79.60 | 83.35 | 0.00 | - | 6 | 0 | 99.27% |
| EOG240119C00036200 | 2022-09-19 12:02AM EDT | 36.20 | 84.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00037000 | 2022-05-31 12:02PM EDT | 37.00 | 103.90 | 94.80 | 96.90 | 0.00 | - | 1 | 1 | 195.63% |
| EOG240119C00037500 | 2021-11-10 7:48AM EDT | 37.50 | 53.94 | 50.00 | 55.00 | 0.00 | - | - | 3 | 0.00% |
| EOG240119C00037700 | 2022-08-15 12:03AM EDT | 37.70 | 84.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00038000 | 2022-03-04 3:16PM EDT | 38.00 | 80.50 | 77.50 | 80.70 | 0.00 | - | 8 | 9 | 94.70% |
| EOG240119C00038700 | 2022-09-19 12:02AM EDT | 38.70 | 56.55 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00039500 | 2022-03-25 3:31PM EDT | 39.50 | 84.50 | 74.50 | 79.00 | 0.00 | - | 6 | 0 | 86.26% |
| EOG240119C00040000 | 2021-12-07 10:54AM EDT | 40.00 | 50.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240119C00040200 | 2022-07-15 12:19PM EDT | 40.20 | 56.55 | 74.00 | 75.60 | 0.00 | - | 1 | 9 | 76.50% |
| EOG240119C00040500 | 2022-01-12 4:19PM EDT | 40.50 | 62.24 | 74.20 | 78.30 | 0.00 | - | 12 | 6 | 87.56% |
| EOG240119C00041200 | 2022-09-01 2:47PM EDT | 41.20 | 76.80 | 69.00 | 73.00 | 0.00 | - | - | 4 | 68.97% |
| EOG240119C00042000 | 2022-04-12 1:53PM EDT | 42.00 | 84.80 | 76.50 | 81.00 | 0.00 | - | 50 | 8 | 107.15% |
| EOG240119C00042500 | 2021-11-24 2:17PM EDT | 42.50 | 50.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240119C00042700 | 2022-09-01 2:47PM EDT | 42.70 | 76.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EOG240119C00043000 | 2022-02-04 11:15AM EDT | 43.00 | 73.20 | 73.50 | 77.50 | 0.00 | - | 1 | 171 | 92.93% |
| EOG240119C00043700 | 2022-09-19 12:02AM EDT | 43.70 | 48.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00044500 | 2022-06-10 10:43AM EDT | 44.50 | 97.30 | 87.80 | 89.90 | 0.00 | - | 12 | 30 | 165.75% |
| EOG240119C00045000 | 2021-11-24 1:22PM EDT | 45.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119C00045200 | 2022-08-15 12:03AM EDT | 45.20 | 48.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00045500 | 2022-02-11 11:40AM EDT | 45.50 | 70.35 | 70.30 | 73.70 | 0.00 | - | 1 | 0 | 82.93% |
| EOG240119C00045700 | 2022-09-19 12:02AM EDT | 45.70 | 64.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00047000 | 2022-03-14 12:04AM EDT | 47.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EOG240119C00047200 | 2022-08-15 12:03AM EDT | 47.20 | 64.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00048000 | 2022-01-04 1:28PM EDT | 48.00 | 48.40 | 62.15 | 66.05 | 0.00 | - | 4 | 0 | 58.59% |
| EOG240119C00048700 | 2022-08-25 10:12AM EDT | 48.70 | 74.00 | 60.80 | 63.00 | 0.00 | - | - | 10 | 0.00% |
| EOG240119C00049000 | 2022-03-15 10:52AM EDT | 49.00 | 64.40 | 72.00 | 76.00 | 0.00 | - | 4 | 0 | 103.08% |
| EOG240119C00050000 | 2022-03-02 4:33PM EDT | 50.00 | 68.20 | 66.25 | 69.50 | 0.00 | - | 1 | 7 | 77.49% |
| EOG240119C00050200 | 2022-08-25 10:12AM EDT | 50.20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EOG240119C00050700 | 2022-09-19 12:02AM EDT | 50.70 | 59.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00052000 | 2022-03-25 3:32PM EDT | 52.00 | 72.15 | 62.50 | 67.50 | 0.00 | - | 1 | 0 | 70.19% |
| EOG240119C00052200 | 2022-08-15 12:03AM EDT | 52.20 | 59.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00053000 | 2022-02-03 3:21PM EDT | 53.00 | 60.71 | 64.00 | 68.50 | 0.00 | - | 3 | 11 | 79.18% |
| EOG240119C00053700 | 2022-09-19 12:02AM EDT | 53.70 | 59.73 | 69.30 | 71.30 | 0.00 | - | - | - | 98.11% |
| EOG240119C00054000 | 2022-03-14 12:04AM EDT | 54.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240119C00055000 | 2022-02-28 1:12PM EDT | 55.00 | 59.00 | 61.10 | 65.40 | 0.00 | - | 3 | 9 | 71.73% |
| EOG240119C00055200 | 2022-08-17 3:04PM EDT | 55.20 | 59.73 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| EOG240119C00056200 | 2022-09-19 12:02AM EDT | 56.20 | 46.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00057000 | 2022-03-14 12:04AM EDT | 57.00 | 56.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240119C00057700 | 2022-08-15 12:03AM EDT | 57.70 | 46.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00058000 | 2022-02-01 11:09AM EDT | 58.00 | 56.15 | 57.50 | 61.95 | 0.00 | - | 3 | 7 | 65.31% |
| EOG240119C00058700 | 2022-09-19 12:02AM EDT | 58.70 | 47.59 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00059500 | 2022-03-14 12:04AM EDT | 59.50 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240119C00060000 | 2021-11-10 7:48AM EDT | 60.00 | 30.00 | 31.90 | 35.40 | 0.00 | - | - | 7 | 0.00% |
| EOG240119C00060200 | 2022-09-23 2:56PM EDT | 60.20 | 51.00 | 53.80 | 56.00 | 0.00 | - | 8 | 8 | 50.70% |
| EOG240119C00060500 | 2022-01-18 1:08AM EDT | 60.50 | 46.00 | 50.95 | 56.95 | 0.00 | - | 5 | 0 | 60.94% |
| EOG240119C00061200 | 2022-09-19 12:02AM EDT | 61.20 | 47.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00061700 | 2022-08-15 12:03AM EDT | 61.70 | 47.59 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00062000 | 2022-05-10 2:49PM EDT | 62.00 | 59.73 | 81.00 | 83.20 | 0.00 | - | 1 | 2 | 158.68% |
| EOG240119C00062700 | 2022-06-23 12:21PM EDT | 62.70 | 47.80 | 42.30 | 43.90 | 0.00 | - | 4 | 8 | 0.00% |
| EOG240119C00063000 | 2022-02-16 2:21PM EDT | 63.00 | 52.95 | 55.45 | 58.50 | 0.00 | - | 1 | 2 | 67.63% |
| EOG240119C00063500 | 2022-03-14 12:04AM EDT | 63.50 | 47.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240119C00063700 | 2022-09-23 12:23PM EDT | 63.70 | 49.67 | 51.50 | 52.90 | 0.00 | - | 1 | 8 | 50.64% |
| EOG240119C00064500 | 2022-03-17 3:44PM EDT | 64.50 | 56.00 | 58.60 | 63.40 | 0.00 | - | - | 8 | 84.96% |
| EOG240119C00065000 | 2021-11-15 10:56AM EDT | 65.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119C00065200 | 2022-06-13 12:57PM EDT | 65.20 | 70.30 | 40.40 | 41.80 | 0.00 | - | - | 8 | 0.00% |
| EOG240119C00065500 | 2022-02-23 3:58PM EDT | 65.50 | 47.59 | 52.85 | 55.70 | 0.00 | - | 5 | 9 | 63.63% |
| EOG240119C00066200 | 2022-09-19 12:02AM EDT | 66.20 | 67.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00067000 | 2022-06-13 12:57PM EDT | 67.00 | 70.30 | 67.50 | 70.00 | 0.00 | - | 1 | 8 | 115.02% |
| EOG240119C00067500 | 2021-11-10 7:48AM EDT | 67.50 | 15.25 | 27.00 | 31.05 | 0.00 | - | - | 1 | 0.00% |
| EOG240119C00067700 | 2022-05-27 10:03AM EDT | 67.70 | 67.80 | 47.10 | 48.90 | 0.00 | - | - | 11 | 49.25% |
| EOG240119C00068000 | 2022-03-02 12:12PM EDT | 68.00 | 51.93 | 51.55 | 54.75 | 0.00 | - | 2 | 9 | 65.20% |
| EOG240119C00068700 | 2022-09-30 1:10PM EDT | 68.70 | 49.60 | 47.80 | 49.40 | -8.76 | -15.01% | 5 | 20 | 50.84% |
| EOG240119C00069500 | 2022-05-27 10:03AM EDT | 69.50 | 67.80 | 65.40 | 67.60 | 0.00 | - | 2 | 11 | 110.82% |
| EOG240119C00070000 | 2021-11-04 9:32AM EDT | 70.00 | 30.50 | 23.50 | 28.00 | 0.00 | - | 6 | 10 | 0.00% |
| EOG240119C00070200 | 2022-09-13 10:36AM EDT | 70.20 | 58.36 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| EOG240119C00070500 | 2022-03-03 11:45AM EDT | 70.50 | 50.52 | 49.70 | 52.50 | 0.00 | - | 2 | 11 | 63.48% |
| EOG240119C00071200 | 2022-09-19 3:48PM EDT | 71.20 | 53.50 | 46.00 | 47.20 | 0.00 | - | 2 | 3 | 52.03% |
| EOG240119C00072000 | 2022-06-10 10:35AM EDT | 72.00 | 73.50 | 63.40 | 65.70 | 0.00 | - | 2 | 14 | 107.76% |
| EOG240119C00072500 | 2021-11-23 11:21AM EDT | 72.50 | 24.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG240119C00072700 | 2022-06-08 9:51AM EDT | 72.70 | 74.03 | 39.50 | 41.20 | 0.00 | - | - | 1 | 33.21% |
| EOG240119C00073000 | 2022-03-03 12:26PM EDT | 73.00 | 48.65 | 47.50 | 51.00 | 0.00 | - | 1 | 14 | 62.39% |
| EOG240119C00073700 | 2022-09-22 10:10AM EDT | 73.70 | 49.70 | 44.40 | 45.40 | 0.00 | - | 1 | 67 | 51.61% |
| EOG240119C00074500 | 2022-06-08 9:51AM EDT | 74.50 | 74.03 | 61.10 | 64.00 | 0.00 | - | 1 | 1 | 104.65% |
| EOG240119C00075000 | 2022-09-20 10:12AM EDT | 75.00 | 48.10 | 43.00 | 44.50 | 0.00 | - | 2 | 1 | 51.45% |
| EOG240119C00075200 | 2022-08-29 10:41AM EDT | 75.20 | 57.43 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| EOG240119C00075500 | 2022-02-02 11:55AM EDT | 75.50 | 42.35 | 45.50 | 50.50 | 0.00 | - | 1 | 1 | 63.03% |
| EOG240119C00076200 | 2022-09-19 1:33PM EDT | 76.20 | 49.40 | 42.20 | 44.10 | 0.00 | - | 3 | 8 | 52.60% |
| EOG240119C00077000 | 2022-05-12 10:08AM EDT | 77.00 | 47.04 | 66.60 | 70.20 | 0.00 | - | 2 | 59 | 125.57% |
| EOG240119C00077700 | 2022-06-16 12:41PM EDT | 77.70 | 50.30 | 29.90 | 32.00 | 0.00 | - | - | 5 | 0.00% |
| EOG240119C00078000 | 2022-02-14 10:40AM EDT | 78.00 | 42.20 | 43.75 | 46.65 | 0.00 | - | 50 | 106 | 59.06% |
| EOG240119C00078700 | 2022-09-30 1:10PM EDT | 78.70 | 42.65 | 40.70 | 42.10 | -4.95 | -10.40% | 5 | 43 | 51.30% |
| EOG240119C00079500 | 2022-06-08 9:51AM EDT | 79.50 | 70.01 | 57.70 | 60.60 | 0.00 | - | 1 | 5 | 100.43% |
| EOG240119C00080000 | 2021-12-08 12:23PM EDT | 80.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240119C00080200 | 2022-08-24 12:19PM EDT | 80.20 | 49.34 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| EOG240119C00080500 | 2022-03-03 10:49AM EDT | 80.50 | 40.05 | 42.45 | 45.55 | 0.00 | - | 1 | 4 | 59.67% |
| EOG240119C00081200 | 2022-09-07 2:35PM EDT | 81.20 | 42.00 | 39.30 | 40.50 | 0.00 | - | - | 31 | 51.09% |
| EOG240119C00082000 | 2022-05-20 2:41PM EDT | 82.00 | 45.50 | 55.50 | 58.10 | 0.00 | - | 1 | 28 | 96.56% |
| EOG240119C00082700 | 2022-09-07 2:35PM EDT | 82.70 | 42.00 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| EOG240119C00083000 | 2022-03-04 2:08PM EDT | 83.00 | 42.35 | 40.00 | 43.05 | 0.00 | - | 1 | 25 | 56.72% |
| EOG240119C00083700 | 2022-09-20 9:36AM EDT | 83.70 | 43.71 | 37.70 | 39.40 | 0.00 | - | 3 | 15 | 52.10% |
| EOG240119C00084500 | 2022-06-13 1:35PM EDT | 84.50 | 56.06 | 53.90 | 56.10 | 0.00 | - | 3 | 0 | 94.32% |
| EOG240119C00085000 | 2022-09-19 2:32PM EDT | 85.00 | 42.80 | 36.70 | 38.10 | 0.00 | - | 5 | 1 | 50.64% |
| EOG240119C00085200 | 2022-09-02 9:36AM EDT | 85.20 | 43.86 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| EOG240119C00085500 | 2022-01-26 1:56PM EDT | 85.50 | 36.20 | 30.75 | 34.10 | 0.00 | - | 3 | 3 | 40.76% |
| EOG240119C00086200 | 2022-08-23 3:01PM EDT | 86.20 | 43.08 | 40.30 | 42.70 | 0.00 | - | - | 57 | 61.09% |
| EOG240119C00087000 | 2022-06-07 12:31PM EDT | 87.00 | 61.84 | 52.00 | 55.20 | 0.00 | - | 3 | 11 | 93.16% |
| EOG240119C00087700 | 2022-08-23 3:01PM EDT | 87.70 | 43.08 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 0.00% |
| EOG240119C00088000 | 2022-01-18 11:33AM EDT | 88.00 | 30.60 | 33.00 | 38.00 | 0.00 | - | 1 | 15 | 54.61% |
| EOG240119C00088700 | 2022-09-22 10:05AM EDT | 88.70 | 39.90 | 34.70 | 35.70 | 0.00 | - | 5 | 32 | 49.80% |
| EOG240119C00089500 | 2022-06-13 1:41PM EDT | 89.50 | 51.40 | 50.10 | 53.20 | 0.00 | - | 4 | 47 | 90.58% |
| EOG240119C00090000 | 2021-12-10 4:54PM EDT | 90.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119C00090200 | 2022-08-08 1:27PM EDT | 90.20 | 30.65 | 36.10 | 37.60 | 0.00 | - | 3 | 32 | 54.60% |
| EOG240119C00090500 | 2022-03-04 10:51AM EDT | 90.50 | 39.00 | 36.25 | 39.55 | 0.00 | - | 2 | 44 | 57.52% |
| EOG240119C00091200 | 2022-09-22 1:43PM EDT | 91.20 | 39.60 | 33.10 | 34.10 | 0.00 | - | 5 | 6 | 49.19% |
| EOG240119C00092000 | 2022-04-22 12:20PM EDT | 92.00 | 35.60 | 39.50 | 41.70 | 0.00 | - | 1 | 12 | 65.76% |
| EOG240119C00092500 | 2021-11-17 4:23PM EDT | 92.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119C00092700 | 2022-06-21 11:40AM EDT | 92.70 | 35.28 | 26.10 | 28.00 | 0.00 | - | 5 | 7 | 36.46% |
| EOG240119C00093000 | 2022-03-10 3:38PM EDT | 93.00 | 38.30 | 35.30 | 37.55 | 0.00 | - | 2 | 11 | 56.92% |
| EOG240119C00093700 | 2022-09-12 10:31AM EDT | 93.70 | 42.50 | 31.40 | 32.60 | 0.00 | - | - | 27 | 48.74% |
| EOG240119C00094500 | 2022-06-07 11:14AM EDT | 94.50 | 56.10 | 46.50 | 49.40 | 0.00 | - | 5 | 2 | 86.04% |
| EOG240119C00095000 | 2021-11-30 1:01PM EDT | 95.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240119C00095200 | 2022-09-12 10:31AM EDT | 95.20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| EOG240119C00095500 | 2022-02-22 10:46AM EDT | 95.50 | 32.00 | 33.45 | 36.30 | 0.00 | - | - | 1 | 56.09% |
| EOG240119C00095700 | 2022-08-30 2:27PM EDT | 95.70 | 37.20 | 31.10 | 32.30 | 0.00 | - | - | 32 | 50.38% |
| EOG240119C00096700 | 2022-09-28 3:04PM EDT | 96.70 | 30.03 | 29.90 | 31.00 | 0.00 | - | 8 | 23 | 48.54% |
| EOG240119C00097000 | 2022-05-26 10:21AM EDT | 97.00 | 47.40 | 45.20 | 47.80 | 0.00 | - | 5 | 25 | 84.77% |
| EOG240119C00097200 | 2022-08-30 2:27PM EDT | 97.20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| EOG240119C00098000 | 2022-03-11 10:57AM EDT | 98.00 | 34.05 | 31.50 | 34.30 | +0.25 | +0.74% | 1 | 26 | 54.24% |
| EOG240119C00098200 | 2022-08-23 3:01PM EDT | 98.20 | 36.53 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| EOG240119C00098700 | 2022-09-30 11:14AM EDT | 98.70 | 30.65 | 28.90 | 30.80 | -7.50 | -19.66% | 4 | 20 | 50.26% |
| EOG240119C00099000 | 2022-06-13 1:14PM EDT | 99.00 | 46.60 | 44.40 | 46.50 | 0.00 | - | 1 | 44 | 84.01% |
| EOG240119C00100000 | 2022-06-13 9:38AM EDT | 100.00 | 45.00 | 43.00 | 46.60 | 0.00 | - | 2 | 16 | 83.33% |
| EOG240119C00100200 | 2022-09-06 10:22AM EDT | 100.20 | 34.63 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| EOG240119C00100700 | 2022-09-22 1:47PM EDT | 100.70 | 33.65 | 28.20 | 29.60 | 0.00 | - | 2 | 19 | 49.67% |
| EOG240119C00101700 | 2022-09-19 12:02AM EDT | 101.70 | 22.55 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00102000 | 2022-03-29 9:30AM EDT | 102.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| EOG240119C00102200 | 2022-08-18 1:05PM EDT | 102.20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| EOG240119C00103000 | 2022-03-11 12:38PM EDT | 103.00 | 31.36 | 29.60 | 33.00 | -0.79 | -2.46% | 2 | 15 | 55.60% |
| EOG240119C00103200 | 2022-07-11 2:00PM EDT | 103.20 | 22.55 | 24.20 | 25.30 | 0.00 | - | 2 | 9 | 42.87% |
| EOG240119C00103700 | 2022-09-23 11:37AM EDT | 103.70 | 25.70 | 26.80 | 27.40 | 0.00 | - | 6 | 237 | 47.85% |
| EOG240119C00104000 | 2022-03-14 12:04AM EDT | 104.00 | 23.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240119C00105000 | 2022-05-12 11:27AM EDT | 105.00 | 32.26 | 49.80 | 51.80 | 0.00 | - | 1 | 6 | 101.44% |
| EOG240119C00105200 | 2022-09-13 1:25PM EDT | 105.20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| EOG240119C00105700 | 2022-09-29 11:09AM EDT | 105.70 | 25.80 | 25.80 | 27.10 | 0.00 | - | 2 | 26 | 49.07% |
| EOG240119C00106700 | 2022-09-19 12:02AM EDT | 106.70 | 25.30 | 31.80 | 33.00 | 0.00 | - | - | - | 61.21% |
| EOG240119C00107000 | 2022-06-07 12:31PM EDT | 107.00 | 48.03 | 39.00 | 42.30 | 0.00 | - | 3 | 12 | 79.47% |
| EOG240119C00107200 | 2022-08-22 11:29AM EDT | 107.20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EOG240119C00108000 | 2022-03-11 10:57AM EDT | 108.00 | 29.21 | 26.50 | 30.50 | +5.43 | +22.83% | 1 | 10 | 54.02% |
| EOG240119C00108200 | 2022-08-17 10:35AM EDT | 108.20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| EOG240119C00108700 | 2022-09-26 10:23AM EDT | 108.70 | 23.30 | 24.50 | 25.60 | 0.00 | - | 3 | 53 | 48.56% |
| EOG240119C00109000 | 2022-06-07 3:15PM EDT | 109.00 | 48.43 | 38.20 | 41.70 | 0.00 | - | 4 | 17 | 79.42% |
| EOG240119C00110000 | 2022-04-11 3:48PM EDT | 110.00 | 28.80 | 29.50 | 31.60 | 0.00 | - | 2 | 1 | 59.96% |
| EOG240119C00110200 | 2022-09-12 3:01PM EDT | 110.20 | 32.85 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| EOG240119C00110700 | 2022-09-29 1:04PM EDT | 110.70 | 24.60 | 23.60 | 24.80 | 0.00 | - | 1 | 120 | 48.58% |
| EOG240119C00111700 | 2022-09-23 11:37AM EDT | 111.70 | 22.10 | 22.60 | 24.00 | 0.00 | - | 10 | 23 | 47.75% |
| EOG240119C00112000 | 2022-05-26 3:47PM EDT | 112.00 | 38.60 | 36.40 | 39.00 | 0.00 | - | 2 | 6 | 76.68% |
| EOG240119C00112200 | 2022-08-18 12:26PM EDT | 112.20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.10% |
| EOG240119C00113000 | 2022-03-01 12:57PM EDT | 113.00 | 25.07 | 24.50 | 27.40 | 0.00 | - | 1 | 8 | 52.75% |
| EOG240119C00113200 | 2022-08-04 2:45PM EDT | 113.20 | 16.60 | 27.60 | 28.70 | 0.00 | - | 20 | 13 | 57.42% |
| EOG240119C00113700 | 2022-09-23 11:37AM EDT | 113.70 | 21.30 | 22.30 | 23.00 | 0.00 | - | 9 | 116 | 47.29% |
| EOG240119C00114000 | 2022-05-23 2:01PM EDT | 114.00 | 31.73 | 35.20 | 37.80 | 0.00 | - | 2 | 4 | 75.51% |
| EOG240119C00115000 | 2022-05-02 9:30AM EDT | 115.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| EOG240119C00115200 | 2022-09-09 3:10PM EDT | 115.20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.78% |
| EOG240119C00115700 | 2022-09-19 12:02AM EDT | 115.70 | 24.13 | 26.30 | 27.70 | 0.00 | - | - | 14 | 56.90% |
| EOG240119C00116700 | 2022-09-23 11:36AM EDT | 116.70 | 20.10 | 20.50 | 22.70 | 0.00 | - | 8 | 36 | 48.93% |
| EOG240119C00117000 | 2022-05-31 3:48PM EDT | 117.00 | 37.35 | 33.40 | 36.30 | 0.00 | - | 1 | 55 | 74.05% |
| EOG240119C00117200 | 2022-08-19 9:44AM EDT | 117.20 | 24.13 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| EOG240119C00118000 | 2022-03-11 12:38PM EDT | 118.00 | 24.75 | 22.50 | 26.35 | -0.40 | -1.59% | 3 | 61 | 53.31% |
| EOG240119C00118200 | 2022-09-01 11:17AM EDT | 118.20 | 24.54 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 1.56% |
| EOG240119C00118700 | 2022-09-28 10:13AM EDT | 118.70 | 18.00 | 20.40 | 21.00 | 0.00 | - | 5 | 337 | 46.95% |
| EOG240119C00119000 | 2022-05-09 3:11PM EDT | 119.00 | 24.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EOG240119C00120000 | 2022-06-13 10:14AM EDT | 120.00 | 34.00 | 32.80 | 35.00 | 0.00 | - | 3 | 0 | 74.02% |
| EOG240119C00120200 | 2022-09-06 10:52AM EDT | 120.20 | 24.31 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 1.56% |
| EOG240119C00120700 | 2022-09-29 9:49AM EDT | 120.70 | 18.80 | 19.60 | 20.70 | 0.00 | - | 2 | 891 | 47.73% |
| EOG240119C00121700 | 2022-09-13 11:40AM EDT | 121.70 | 25.20 | 19.20 | 20.20 | 0.00 | - | - | 23 | 47.41% |
| EOG240119C00122000 | 2022-05-24 10:48AM EDT | 122.00 | 27.00 | 30.80 | 34.10 | 0.00 | - | 1 | 7 | 72.28% |
| EOG240119C00122200 | 2022-09-12 9:33AM EDT | 122.20 | 26.03 | 0.00 | 0.00 | 0.00 | - | 13 | 840 | 1.56% |
| EOG240119C00123000 | 2022-03-09 3:10PM EDT | 123.00 | 19.80 | 20.75 | 23.50 | 0.00 | - | 1 | 7 | 52.07% |
| EOG240119C00123200 | 2022-09-13 11:40AM EDT | 123.20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| EOG240119C00123700 | 2022-09-28 3:33PM EDT | 123.70 | 18.55 | 18.50 | 19.70 | 0.00 | - | 3 | 51 | 47.72% |
| EOG240119C00124000 | 2022-06-06 11:30AM EDT | 124.00 | 35.10 | 30.60 | 32.70 | 0.00 | - | 1 | 221 | 71.86% |
| EOG240119C00125000 | 2022-06-13 11:19AM EDT | 125.00 | 30.12 | 29.50 | 32.10 | 0.00 | - | 3 | 17 | 70.73% |
| EOG240119C00125200 | 2022-09-09 12:35PM EDT | 125.20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| EOG240119C00125700 | 2022-09-23 11:37AM EDT | 125.70 | 16.90 | 17.80 | 18.50 | 0.00 | - | 4 | 441 | 46.61% |
| EOG240119C00126700 | 2022-09-27 1:53PM EDT | 126.70 | 14.55 | 17.30 | 18.10 | 0.00 | - | 5 | 14 | 46.43% |
| EOG240119C00127000 | 2022-06-13 11:19AM EDT | 127.00 | 29.18 | 28.30 | 31.60 | 0.00 | - | 1 | 9 | 70.18% |
| EOG240119C00127200 | 2022-09-12 1:57PM EDT | 127.20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 4 | 437 | 3.13% |
| EOG240119C00128000 | 2022-02-14 4:49PM EDT | 128.00 | 18.50 | 19.55 | 22.85 | 0.00 | - | 4 | 5 | 53.31% |
| EOG240119C00128200 | 2022-08-29 10:46AM EDT | 128.20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 3.13% |
| EOG240119C00128700 | 2022-09-23 11:39AM EDT | 128.70 | 15.90 | 16.80 | 17.50 | 0.00 | - | 2 | 167 | 46.44% |
| EOG240119C00129000 | 2022-06-08 9:43AM EDT | 129.00 | 37.31 | 27.90 | 30.80 | 0.00 | - | 1 | 222 | 70.12% |
| EOG240119C00130000 | 2022-06-13 2:14PM EDT | 130.00 | 30.20 | 27.30 | 29.80 | 0.00 | - | 1 | 9 | 69.07% |
| EOG240119C00130200 | 2022-08-24 1:24PM EDT | 130.20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 3.13% |
| EOG240119C00130700 | 2022-08-26 10:27AM EDT | 130.70 | 22.22 | 14.80 | 15.70 | 0.00 | - | - | 4 | 44.05% |
| EOG240119C00131700 | 2022-09-12 12:12PM EDT | 131.70 | 22.30 | 15.60 | 16.90 | 0.00 | - | - | 14 | 46.97% |
| EOG240119C00132000 | 2022-06-13 2:14PM EDT | 132.00 | 29.27 | 26.50 | 29.00 | 0.00 | - | 1 | 165 | 68.58% |
| EOG240119C00132200 | 2022-08-26 10:27AM EDT | 132.20 | 22.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| EOG240119C00133000 | 2022-03-02 3:18PM EDT | 133.00 | 18.78 | 18.75 | 21.15 | 0.00 | - | 4 | 88 | 53.69% |
| EOG240119C00133200 | 2022-09-12 12:12PM EDT | 133.20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| EOG240119C00133700 | 2022-09-29 9:35AM EDT | 133.70 | 14.70 | 15.30 | 15.90 | 0.00 | - | 1 | 656 | 46.09% |
| EOG240119C00134000 | 2022-05-31 9:30AM EDT | 134.00 | 30.21 | 25.60 | 28.40 | 0.00 | - | 1 | 1 | 68.16% |
| EOG240119C00135000 | 2022-06-13 2:38PM EDT | 135.00 | 27.80 | 25.10 | 27.80 | 0.00 | - | 2 | 7 | 67.59% |
| EOG240119C00135200 | 2022-09-12 12:07PM EDT | 135.20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 6 | 657 | 3.13% |
| EOG240119C00135700 | 2022-09-19 12:02AM EDT | 135.70 | 12.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00136700 | 2022-09-20 2:30PM EDT | 136.70 | 17.70 | 14.30 | 15.00 | 0.00 | - | 36 | 48 | 45.89% |
| EOG240119C00137000 | 2022-06-01 9:46AM EDT | 137.00 | 29.50 | 24.00 | 26.80 | 0.00 | - | 4 | 663 | 66.55% |
| EOG240119C00137200 | 2022-08-10 12:36PM EDT | 137.20 | 12.50 | 18.30 | 18.80 | 0.00 | - | 1 | 85 | 53.16% |
| EOG240119C00138000 | 2022-03-02 3:59PM EDT | 138.00 | 16.85 | 17.20 | 19.50 | 0.00 | - | 102 | 93 | 53.17% |
| EOG240119C00138200 | 2022-09-07 12:26PM EDT | 138.20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 3.13% |
| EOG240119C00138700 | 2022-09-22 12:26PM EDT | 138.70 | 16.90 | 13.50 | 14.40 | 0.00 | - | 87 | 71 | 45.71% |
| EOG240119C00139000 | 2022-05-31 12:58PM EDT | 139.00 | 29.10 | 23.50 | 25.90 | 0.00 | - | 5 | 86 | 66.17% |
| EOG240119C00140000 | 2022-06-09 10:37AM EDT | 140.00 | 31.70 | 23.20 | 26.00 | 0.00 | - | 1 | 27 | 66.47% |
| EOG240119C00140200 | 2022-08-31 9:41AM EDT | 140.20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| EOG240119C00140700 | 2022-09-26 3:06PM EDT | 140.70 | 11.35 | 13.10 | 13.90 | 0.00 | - | 1 | 36 | 45.69% |
| EOG240119C00141700 | 2022-09-30 9:32AM EDT | 141.70 | 13.10 | 12.60 | 13.60 | +1.00 | +8.26% | 1 | 105 | 45.57% |
| EOG240119C00142000 | 2022-06-10 3:02PM EDT | 142.00 | 30.90 | 22.20 | 25.00 | 0.00 | - | 2 | 16 | 65.47% |
| EOG240119C00142200 | 2022-08-24 10:30AM EDT | 142.20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| EOG240119C00143000 | 2022-03-02 10:49AM EDT | 143.00 | 15.60 | 14.50 | 17.25 | 0.00 | - | 1 | 15 | 50.72% |
| EOG240119C00143200 | 2022-09-13 9:57AM EDT | 143.20 | 18.83 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 6.25% |
| EOG240119C00143500 | 2022-09-26 10:53AM EDT | 143.50 | 11.58 | 12.60 | 13.10 | 0.00 | - | 1 | 166 | 45.41% |
| EOG240119C00144000 | 2022-06-08 12:20PM EDT | 144.00 | 31.25 | 21.30 | 24.70 | 0.00 | - | 1 | 11 | 65.24% |
| EOG240119C00145000 | 2022-08-02 11:27AM EDT | 145.00 | 10.60 | 14.10 | 15.30 | 0.00 | - | 1 | 97 | 50.51% |
| EOG240119C00145700 | 2022-09-19 12:02AM EDT | 145.70 | 21.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00146700 | 2022-09-23 12:44PM EDT | 146.70 | 10.97 | 11.80 | 12.40 | 0.00 | - | 3 | 391 | 45.44% |
| EOG240119C00147200 | 2022-06-15 12:35PM EDT | 147.20 | 21.00 | 7.40 | 8.30 | 0.00 | - | - | 271 | 37.07% |
| EOG240119C00148200 | 2022-09-09 3:10PM EDT | 148.20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 6.25% |
| EOG240119C00148500 | 2022-09-30 3:04PM EDT | 148.50 | 11.60 | 11.40 | 12.00 | -0.33 | -2.77% | 1 | 204 | 45.40% |
| EOG240119C00149000 | 2022-06-08 12:20PM EDT | 149.00 | 29.04 | 19.80 | 22.20 | 0.00 | - | 1 | 272 | 63.57% |
| EOG240119C00150000 | 2022-09-09 3:10PM EDT | 150.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| EOG240119C00150700 | 2022-09-26 3:04PM EDT | 150.70 | 9.70 | 10.50 | 11.50 | 0.00 | - | 1 | 131 | 45.30% |
| EOG240119C00151700 | 2022-09-19 12:02AM EDT | 151.70 | 6.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00152200 | 2022-09-07 10:48AM EDT | 152.20 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| EOG240119C00153200 | 2022-07-14 10:06AM EDT | 153.20 | 6.00 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 46.12% |
| EOG240119C00153500 | 2022-09-30 9:33AM EDT | 153.50 | 10.39 | 10.00 | 11.00 | +0.73 | +7.56% | 12 | 181 | 45.40% |
| EOG240119C00154000 | 2022-06-07 12:31PM EDT | 154.00 | 24.22 | 18.70 | 20.60 | 0.00 | - | 3 | 130 | 63.05% |
| EOG240119C00155000 | 2022-08-26 12:14PM EDT | 155.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EOG240119C00155700 | 2022-09-23 2:57PM EDT | 155.70 | 9.10 | 9.90 | 10.40 | 0.00 | - | 2 | 58 | 45.01% |
| EOG240119C00156700 | 2022-09-19 12:02AM EDT | 156.70 | 6.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00157200 | 2022-08-31 1:18PM EDT | 157.20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 18 | 58 | 6.25% |
| EOG240119C00158200 | 2022-07-15 11:08AM EDT | 158.20 | 6.00 | 9.20 | 10.20 | 0.00 | - | 1 | 5 | 45.54% |
| EOG240119C00158500 | 2022-09-23 3:59PM EDT | 158.50 | 8.80 | 9.20 | 10.00 | 0.00 | - | 5 | 0 | 45.22% |
| EOG240119C00159000 | 2022-03-21 12:26PM EDT | 159.00 | 13.20 | 10.80 | 15.30 | 0.00 | - | 2 | 39 | 51.81% |
| EOG240119C00160000 | 2022-09-08 10:43AM EDT | 160.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| EOG240119C00160700 | 2022-09-19 12:02AM EDT | 160.70 | 17.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00161700 | 2022-09-19 12:02AM EDT | 161.70 | 7.74 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00162200 | 2022-06-13 1:10PM EDT | 162.20 | 17.20 | 6.00 | 7.00 | 0.00 | - | - | 12 | 39.86% |
| EOG240119C00163200 | 2022-06-23 2:51PM EDT | 163.20 | 7.74 | 5.70 | 6.60 | 0.00 | - | 5 | 301 | 39.26% |
| EOG240119C00163500 | 2022-09-30 12:44PM EDT | 163.50 | 9.21 | 8.40 | 9.30 | -1.99 | -17.77% | 1 | 1 | 45.52% |
| EOG240119C00164000 | 2022-06-13 1:10PM EDT | 164.00 | 17.20 | 14.70 | 18.40 | 0.00 | - | 2 | 13 | 60.80% |
| EOG240119C00165000 | 2022-08-26 10:32AM EDT | 165.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EOG240119C00165700 | 2022-09-19 12:02AM EDT | 165.70 | 7.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00166700 | 2022-09-16 9:36AM EDT | 166.70 | 10.29 | 7.90 | 8.60 | 0.00 | - | 1 | 274 | 45.07% |
| EOG240119C00167200 | 2022-08-11 12:38PM EDT | 167.20 | 7.70 | 10.60 | 11.40 | 0.00 | - | 1 | 54 | 50.50% |
| EOG240119C00168200 | 2022-09-02 9:34AM EDT | 168.20 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 6.25% |
| EOG240119C00168500 | 2022-09-19 12:02AM EDT | 168.50 | 8.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00169000 | 2022-06-06 2:15PM EDT | 169.00 | 18.20 | 13.80 | 16.50 | 0.00 | - | 1 | 53 | 59.77% |
| EOG240119C00170000 | 2022-06-29 3:15PM EDT | 170.00 | 8.90 | 7.10 | 7.90 | 0.00 | - | 2 | 2 | 44.57% |
| EOG240119C00170700 | 2022-09-02 2:52PM EDT | 170.70 | 9.70 | 7.00 | 8.00 | 0.00 | - | - | 29 | 45.03% |
| EOG240119C00171700 | 2022-09-19 12:02AM EDT | 171.70 | 4.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00172200 | 2022-09-02 2:52PM EDT | 172.20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 6.25% |
| EOG240119C00173200 | 2022-08-05 9:30AM EDT | 173.20 | 4.30 | 8.40 | 9.90 | 0.00 | - | 1 | 2 | 50.12% |
| EOG240119C00173500 | 2022-09-19 12:05PM EDT | 173.50 | 8.90 | 6.50 | 7.80 | 0.00 | - | 1 | 1 | 45.45% |
| EOG240119C00174000 | 2022-05-05 11:50AM EDT | 174.00 | 10.33 | 15.90 | 18.10 | 0.00 | - | 1 | 5 | 65.23% |
| EOG240119C00175000 | 2022-08-26 2:30PM EDT | 175.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EOG240119C00175700 | 2022-09-23 12:34PM EDT | 175.70 | 6.21 | 6.50 | 7.20 | 0.00 | - | 1 | 3 | 44.71% |
| EOG240119C00176700 | 2022-09-19 12:05PM EDT | 176.70 | 8.00 | 6.10 | 7.10 | 0.00 | - | 1 | 4 | 44.77% |
| EOG240119C00177200 | 2022-08-15 12:03AM EDT | 177.20 | 10.83 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00178200 | 2022-08-04 10:41AM EDT | 178.20 | 4.30 | 7.80 | 8.80 | 0.00 | - | 4 | 3 | 49.22% |
| EOG240119C00178500 | 2022-08-29 2:48PM EDT | 178.50 | 9.75 | 6.00 | 6.50 | 0.00 | - | - | 7 | 43.83% |
| EOG240119C00179000 | 2022-05-09 10:50AM EDT | 179.00 | 10.83 | 16.70 | 18.40 | 0.00 | - | 1 | 2 | 67.99% |
| EOG240119C00180000 | 2022-09-21 3:05PM EDT | 180.00 | 8.20 | 5.80 | 6.80 | 0.00 | - | 1 | 2 | 45.01% |
| EOG240119C00181700 | 2022-09-19 12:02AM EDT | 181.70 | 6.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00183200 | 2022-06-23 9:51AM EDT | 183.20 | 6.00 | 3.70 | 4.90 | 0.00 | - | 1 | 2 | 40.98% |
| EOG240119C00185000 | 2022-05-11 1:14PM EDT | 185.00 | 8.50 | 15.00 | 16.80 | 0.00 | - | 2 | 3 | 66.51% |
| EOG240119C00186700 | 2022-08-23 10:49AM EDT | 186.70 | 7.50 | 6.00 | 6.80 | 0.00 | - | - | 16 | 46.91% |
| EOG240119C00188200 | 2022-08-23 10:49AM EDT | 188.20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| EOG240119C00188500 | 2022-09-13 3:48PM EDT | 188.50 | 6.90 | 4.90 | 6.20 | 0.00 | - | - | 5 | 45.87% |
| EOG240119C00190000 | 2022-09-13 3:48PM EDT | 190.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| EOG240119C00191700 | 2022-09-19 12:02AM EDT | 191.70 | 9.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00193200 | 2022-06-13 10:43AM EDT | 193.20 | 9.80 | 3.60 | 4.00 | 0.00 | - | - | 1 | 40.94% |
| EOG240119C00195000 | 2022-06-13 10:43AM EDT | 195.00 | 9.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00196700 | 2022-09-19 12:02AM EDT | 196.70 | 3.55 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119C00198200 | 2022-08-10 9:57AM EDT | 198.20 | 3.55 | 5.20 | 6.50 | 0.00 | - | 1 | 11 | 49.15% |
| EOG240119C00200000 | 2022-06-06 2:01PM EDT | 200.00 | 11.30 | 7.70 | 10.70 | 0.00 | - | 15 | 16 | 56.22% |
| EOG240119C00206700 | 2022-09-12 10:03AM EDT | 206.70 | 5.60 | 3.40 | 4.20 | 0.00 | - | - | 5 | 44.70% |
| EOG240119C00208200 | 2022-09-12 10:03AM EDT | 208.20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EOG240119C00210000 | 2022-06-09 1:51PM EDT | 210.00 | 10.76 | 7.10 | 9.00 | 0.00 | - | 1 | 2 | 55.92% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00031200 | 2022-08-26 9:55AM EDT | 31.20 | 0.60 | 0.45 | 1.15 | 0.00 | - | - | 54 | 66.31% |
| EOG240119P00032700 | 2022-08-26 9:55AM EDT | 32.70 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 25.00% |
| EOG240119P00033700 | 2022-09-19 12:02AM EDT | 33.70 | 0.78 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00034500 | 2022-03-14 12:04AM EDT | 34.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG240119P00035200 | 2022-08-16 10:22AM EDT | 35.20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| EOG240119P00035500 | 2022-02-14 10:30AM EDT | 35.50 | 2.57 | 0.63 | 3.80 | 0.00 | - | 2 | 54 | 75.95% |
| EOG240119P00036200 | 2022-09-19 12:02AM EDT | 36.20 | 0.98 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00037000 | 2022-03-14 12:04AM EDT | 37.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG240119P00037500 | 2021-11-09 1:04PM EDT | 37.50 | 1.90 | 1.86 | 2.78 | 0.00 | - | 1 | 18 | 73.55% |
| EOG240119P00037700 | 2022-06-06 3:12PM EDT | 37.70 | 0.98 | 1.40 | 2.25 | 0.00 | - | - | 8 | 68.75% |
| EOG240119P00038000 | 2022-02-02 1:51PM EDT | 38.00 | 1.58 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 74.26% |
| EOG240119P00038700 | 2022-09-19 12:02AM EDT | 38.70 | 1.45 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00039500 | 2022-06-06 3:12PM EDT | 39.50 | 0.98 | 0.50 | 1.70 | 0.00 | - | 1 | 8 | 58.62% |
| EOG240119P00040000 | 2021-12-13 1:03AM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG240119P00040200 | 2022-07-29 3:30PM EDT | 40.20 | 1.45 | 0.60 | 1.35 | 0.00 | - | 21 | 21 | 56.23% |
| EOG240119P00040500 | 2022-02-02 1:53PM EDT | 40.50 | 1.64 | 0.34 | 5.00 | 0.00 | - | 6 | 6 | 71.62% |
| EOG240119P00042000 | 2022-03-14 12:04AM EDT | 42.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| EOG240119P00042500 | 2021-12-02 10:33AM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240119P00043000 | 2021-12-20 1:00AM EDT | 43.00 | 3.11 | 0.66 | 3.40 | 0.00 | - | - | - | 62.93% |
| EOG240119P00043700 | 2022-09-07 9:30AM EDT | 43.70 | 1.40 | 1.35 | 2.15 | 0.00 | - | - | 39 | 59.64% |
| EOG240119P00045000 | 2021-11-04 2:22PM EDT | 45.00 | 3.11 | 2.54 | 7.00 | 0.00 | - | 1 | 0 | 78.24% |
| EOG240119P00045200 | 2022-09-07 9:30AM EDT | 45.20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 12.50% |
| EOG240119P00045700 | 2022-09-19 12:02AM EDT | 45.70 | 2.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00047000 | 2022-03-14 12:04AM EDT | 47.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG240119P00047200 | 2022-07-18 1:27PM EDT | 47.20 | 2.80 | 1.65 | 2.00 | 0.00 | - | - | 1 | 55.92% |
| EOG240119P00048000 | 2021-12-20 1:00AM EDT | 48.00 | 4.05 | 0.83 | 3.50 | 0.00 | - | - | 31 | 57.53% |
| EOG240119P00048700 | 2022-09-19 12:02AM EDT | 48.70 | 9.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00050000 | 2021-11-12 11:39AM EDT | 50.00 | 4.05 | 3.70 | 7.90 | 0.00 | - | 1 | 31 | 75.82% |
| EOG240119P00050200 | 2022-08-15 12:03AM EDT | 50.20 | 9.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00050700 | 2022-09-19 12:02AM EDT | 50.70 | 2.15 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00051700 | 2022-09-19 12:02AM EDT | 51.70 | 1.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00052000 | 2022-03-14 12:04AM EDT | 52.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG240119P00052200 | 2022-08-15 12:03AM EDT | 52.20 | 2.15 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00053000 | 2021-12-20 1:00AM EDT | 53.00 | 9.00 | 1.50 | 4.65 | 0.00 | - | - | 5 | 57.34% |
| EOG240119P00053200 | 2022-06-07 11:13AM EDT | 53.20 | 1.90 | 3.60 | 4.10 | 0.00 | - | - | 1 | 61.37% |
| EOG240119P00053700 | 2022-09-19 12:02AM EDT | 53.70 | 3.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00054000 | 2022-05-06 3:42PM EDT | 54.00 | 2.15 | 1.25 | 2.35 | 0.00 | - | 15 | 15 | 51.82% |
| EOG240119P00055000 | 2022-06-07 11:13AM EDT | 55.00 | 1.90 | 1.65 | 2.70 | 0.00 | - | 1 | 1 | 52.83% |
| EOG240119P00055200 | 2022-08-03 2:22PM EDT | 55.20 | 3.70 | 2.05 | 2.60 | 0.00 | - | 1 | 1 | 50.35% |
| EOG240119P00056200 | 2022-09-30 10:50AM EDT | 56.20 | 3.35 | 2.95 | 3.70 | +1.00 | +42.55% | 22 | 28 | 54.96% |
| EOG240119P00057000 | 2022-03-14 12:04AM EDT | 57.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| EOG240119P00057700 | 2022-09-12 9:53AM EDT | 57.70 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| EOG240119P00058000 | 2021-12-20 1:00AM EDT | 58.00 | 7.29 | 2.51 | 5.05 | 0.00 | - | - | - | 55.21% |
| EOG240119P00058700 | 2022-09-21 3:43PM EDT | 58.70 | 2.80 | 3.30 | 3.90 | 0.00 | - | 5 | 15 | 53.52% |
| EOG240119P00059500 | 2022-05-09 3:48PM EDT | 59.50 | 4.00 | 1.70 | 2.80 | 0.00 | - | 6 | 33 | 48.55% |
| EOG240119P00060000 | 2021-11-04 2:22PM EDT | 60.00 | 7.29 | 7.55 | 11.95 | 0.00 | - | 2 | 0 | 77.56% |
| EOG240119P00060200 | 2022-09-21 3:44PM EDT | 60.20 | 3.00 | 3.60 | 4.50 | 0.00 | - | 2 | 29 | 53.99% |
| EOG240119P00060500 | 2022-03-11 3:19PM EDT | 60.50 | 4.70 | 3.50 | 7.00 | -0.30 | -6.00% | 6 | 38 | 58.98% |
| EOG240119P00061200 | 2022-09-19 12:02AM EDT | 61.20 | 4.54 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00061700 | 2022-08-15 12:03AM EDT | 61.70 | 6.10 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00062000 | 2022-06-02 3:57PM EDT | 62.00 | 2.80 | 2.30 | 3.80 | 0.00 | - | 10 | 17 | 50.84% |
| EOG240119P00062700 | 2022-08-10 12:52PM EDT | 62.70 | 4.54 | 2.90 | 3.30 | 0.00 | - | - | 4 | 47.75% |
| EOG240119P00063000 | 2022-02-02 3:21PM EDT | 63.00 | 5.75 | 3.35 | 6.20 | 0.00 | - | 15 | 16 | 54.03% |
| EOG240119P00063500 | 2022-03-14 12:04AM EDT | 63.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG240119P00063700 | 2022-09-23 11:46AM EDT | 63.70 | 4.70 | 4.30 | 4.80 | 0.00 | - | 3 | 16 | 52.30% |
| EOG240119P00065200 | 2022-09-01 9:46AM EDT | 65.20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| EOG240119P00065500 | 2022-01-20 1:59PM EDT | 65.50 | 6.10 | 4.55 | 8.40 | 0.00 | - | 3 | 3 | 57.90% |
| EOG240119P00066200 | 2022-09-19 12:02AM EDT | 66.20 | 5.58 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00067000 | 2022-03-14 12:04AM EDT | 67.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG240119P00067700 | 2022-08-10 12:52PM EDT | 67.70 | 5.58 | 3.80 | 4.10 | 0.00 | - | 1 | 264 | 46.20% |
| EOG240119P00068000 | 2022-02-25 1:36PM EDT | 68.00 | 7.24 | 5.35 | 7.95 | 0.00 | - | 3 | 5 | 55.61% |
| EOG240119P00068700 | 2022-09-19 12:02AM EDT | 68.70 | 7.98 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00069500 | 2022-05-24 11:09AM EDT | 69.50 | 4.90 | 3.80 | 4.70 | 0.00 | - | 1 | 264 | 46.75% |
| EOG240119P00070000 | 2022-09-23 10:48AM EDT | 70.00 | 5.90 | 5.70 | 6.30 | 0.00 | - | 5 | 5 | 51.03% |
| EOG240119P00070200 | 2022-08-15 12:03AM EDT | 70.20 | 7.98 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00070500 | 2022-02-16 4:32PM EDT | 70.50 | 7.45 | 5.80 | 7.75 | 0.00 | - | - | 158 | 53.20% |
| EOG240119P00071200 | 2022-09-19 12:02AM EDT | 71.20 | 8.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00072000 | 2022-03-14 12:04AM EDT | 72.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG240119P00072700 | 2022-08-15 12:03AM EDT | 72.70 | 8.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00073000 | 2022-02-16 4:24PM EDT | 73.00 | 7.98 | 5.90 | 9.85 | 0.00 | - | 46 | 13 | 54.06% |
| EOG240119P00073700 | 2022-09-14 1:16PM EDT | 73.70 | 4.60 | 6.60 | 7.20 | 0.00 | - | 4 | 38 | 50.10% |
| EOG240119P00074500 | 2022-03-14 12:04AM EDT | 74.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG240119P00075000 | 2021-11-05 10:10AM EDT | 75.00 | 13.05 | 14.50 | 19.00 | 0.00 | - | 2 | 2 | 78.36% |
| EOG240119P00075200 | 2022-09-12 11:22AM EDT | 75.20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 6.25% |
| EOG240119P00075500 | 2022-02-16 4:19PM EDT | 75.50 | 8.60 | 7.30 | 10.25 | 0.00 | - | 8 | 2 | 54.05% |
| EOG240119P00076200 | 2022-09-23 10:00AM EDT | 76.20 | 7.20 | 7.40 | 7.80 | 0.00 | - | 1 | 610 | 50.26% |
| EOG240119P00077000 | 2022-03-15 2:50PM EDT | 77.00 | 9.30 | 4.80 | 8.30 | 0.00 | - | 2 | 7 | 50.92% |
| EOG240119P00077500 | 2021-11-10 7:48AM EDT | 77.50 | 15.59 | 13.60 | 17.95 | 0.00 | - | 1 | 1 | 72.00% |
| EOG240119P00077700 | 2022-07-21 10:02AM EDT | 77.70 | 10.20 | 6.20 | 6.90 | 0.00 | - | 2 | 610 | 45.87% |
| EOG240119P00078000 | 2022-03-10 1:26PM EDT | 78.00 | 8.95 | 7.40 | 10.60 | 0.00 | - | 2 | 7 | 51.90% |
| EOG240119P00078700 | 2022-09-19 12:02AM EDT | 78.70 | 9.10 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00079500 | 2022-06-13 11:31AM EDT | 79.50 | 6.02 | 5.80 | 6.50 | 0.00 | - | 2 | 0 | 42.82% |
| EOG240119P00080000 | 2021-11-10 7:48AM EDT | 80.00 | 22.00 | 15.60 | 19.05 | 0.00 | - | - | 1 | 72.86% |
| EOG240119P00080200 | 2022-08-08 3:59PM EDT | 80.20 | 9.10 | 7.10 | 7.50 | 0.00 | - | 3 | 2,540 | 45.11% |
| EOG240119P00080500 | 2022-03-01 4:50PM EDT | 80.50 | 9.90 | 8.85 | 11.70 | 0.00 | - | 1 | 710 | 52.77% |
| EOG240119P00081200 | 2022-09-09 12:51PM EDT | 81.20 | 6.85 | 8.80 | 9.30 | 0.00 | - | - | 2,736 | 49.24% |
| EOG240119P00082000 | 2022-06-09 3:55PM EDT | 82.00 | 5.50 | 6.30 | 7.10 | 0.00 | - | 1 | 2,542 | 42.11% |
| EOG240119P00082700 | 2022-09-09 12:51PM EDT | 82.70 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,736 | 6.25% |
| EOG240119P00083000 | 2022-03-10 4:45PM EDT | 83.00 | 10.45 | 9.65 | 12.80 | 0.00 | - | 9 | 63 | 52.54% |
| EOG240119P00083700 | 2022-09-22 11:44AM EDT | 83.70 | 7.79 | 9.60 | 10.10 | 0.00 | - | 1 | 15 | 48.72% |
| EOG240119P00084500 | 2022-04-18 12:15AM EDT | 84.50 | 7.80 | 6.40 | 9.50 | 0.00 | - | - | 200 | 46.23% |
| EOG240119P00085200 | 2022-09-09 3:10PM EDT | 85.20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| EOG240119P00086200 | 2022-09-19 12:02AM EDT | 86.20 | 13.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00087000 | 2022-03-14 12:04AM EDT | 87.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| EOG240119P00087700 | 2022-08-15 12:03AM EDT | 87.70 | 13.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00088000 | 2022-01-07 12:31PM EDT | 88.00 | 17.75 | 12.10 | 13.85 | 0.00 | - | 1 | 0 | 51.39% |
| EOG240119P00088700 | 2022-08-23 3:50PM EDT | 88.70 | 9.66 | 8.90 | 9.60 | 0.00 | - | - | 1 | 42.10% |
| EOG240119P00089500 | 2022-03-14 12:04AM EDT | 89.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EOG240119P00090000 | 2021-10-26 1:58PM EDT | 90.00 | 18.05 | 23.30 | 26.85 | 0.00 | - | - | 1 | 78.85% |
| EOG240119P00090200 | 2022-08-23 3:50PM EDT | 90.20 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EOG240119P00090500 | 2022-03-10 2:04PM EDT | 90.50 | 13.30 | 13.00 | 14.60 | 0.00 | - | 2 | 21 | 50.57% |
| EOG240119P00091200 | 2022-09-27 12:17PM EDT | 91.20 | 14.30 | 12.40 | 12.80 | 0.00 | - | 3 | 135 | 47.36% |
| EOG240119P00092000 | 2022-03-14 12:04AM EDT | 92.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| EOG240119P00092500 | 2021-12-13 11:03AM EDT | 92.50 | 24.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EOG240119P00092700 | 2022-08-24 11:40AM EDT | 92.70 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 3.13% |
| EOG240119P00093000 | 2022-01-31 10:36AM EDT | 93.00 | 16.44 | 12.90 | 16.20 | 0.00 | - | 12 | 0 | 53.42% |
| EOG240119P00093700 | 2022-09-16 3:04PM EDT | 93.70 | 10.45 | 13.20 | 14.10 | 0.00 | - | 6 | 24 | 47.66% |
| EOG240119P00094500 | 2022-05-26 10:33AM EDT | 94.50 | 9.60 | 9.10 | 11.10 | 0.00 | - | 5 | 134 | 39.76% |
| EOG240119P00095000 | 2021-11-30 1:01PM EDT | 95.00 | 27.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG240119P00095200 | 2022-08-16 11:46AM EDT | 95.20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| EOG240119P00095700 | 2022-09-23 1:33PM EDT | 95.70 | 14.90 | 13.90 | 14.60 | 0.00 | - | 8 | 9 | 46.58% |
| EOG240119P00096700 | 2022-09-27 11:25AM EDT | 96.70 | 16.20 | 14.50 | 15.00 | 0.00 | - | 4 | 165 | 46.36% |
| EOG240119P00097000 | 2022-05-13 3:31PM EDT | 97.00 | 12.79 | 8.20 | 9.30 | 0.00 | - | 2 | 1 | 33.04% |
| EOG240119P00097200 | 2022-08-04 3:55PM EDT | 97.20 | 19.00 | 10.80 | 12.30 | 0.00 | - | 1 | 3 | 39.69% |
| EOG240119P00098000 | 2021-12-20 1:00AM EDT | 98.00 | 37.15 | 19.00 | 22.40 | 0.00 | - | - | 1 | 57.72% |
| EOG240119P00098200 | 2022-07-06 10:47AM EDT | 98.20 | 20.80 | 16.40 | 16.90 | 0.00 | - | 150 | 155 | 48.93% |
| EOG240119P00098700 | 2022-09-23 11:44AM EDT | 98.70 | 16.00 | 15.30 | 15.90 | 0.00 | - | 3 | 15 | 46.12% |
| EOG240119P00099000 | 2022-03-14 12:44PM EDT | 99.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240119P00100000 | 2022-05-31 3:56PM EDT | 100.00 | 10.75 | 10.60 | 12.70 | 0.00 | - | 1 | 5 | 37.61% |
| EOG240119P00100200 | 2022-09-12 10:19AM EDT | 100.20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| EOG240119P00102000 | 2022-03-14 12:04AM EDT | 102.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EOG240119P00103000 | 2022-01-19 11:01AM EDT | 103.00 | 23.50 | 19.00 | 21.75 | 0.00 | - | 10 | 8 | 50.87% |
| EOG240119P00103700 | 2022-09-23 11:39AM EDT | 103.70 | 18.10 | 17.70 | 18.10 | 0.00 | - | 7 | 192 | 45.17% |
| EOG240119P00105000 | 2021-11-08 12:15PM EDT | 105.00 | 27.97 | 30.90 | 33.20 | 0.00 | - | - | 10 | 73.76% |
| EOG240119P00105200 | 2022-07-12 3:06PM EDT | 105.20 | 24.83 | 17.40 | 17.80 | 0.00 | - | 132 | 192 | 42.80% |
| EOG240119P00105700 | 2022-09-19 12:02AM EDT | 105.70 | 18.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00106700 | 2022-09-23 10:16AM EDT | 106.70 | 19.00 | 19.10 | 19.60 | 0.00 | - | 5 | 309 | 44.82% |
| EOG240119P00107200 | 2022-08-12 12:34PM EDT | 107.20 | 18.50 | 14.70 | 15.30 | 0.00 | - | 1 | 2 | 35.33% |
| EOG240119P00108200 | 2022-08-02 1:42PM EDT | 108.20 | 21.89 | 16.70 | 17.50 | 0.00 | - | 5 | 305 | 38.72% |
| EOG240119P00108700 | 2022-09-26 11:06AM EDT | 108.70 | 21.60 | 20.10 | 20.60 | 0.00 | - | 7 | 64 | 44.52% |
| EOG240119P00109000 | 2022-05-05 12:24PM EDT | 109.00 | 17.75 | 11.40 | 13.10 | 0.00 | - | 2 | 1 | 28.86% |
| EOG240119P00110000 | 2022-06-07 3:35PM EDT | 110.00 | 12.30 | 13.40 | 16.60 | 0.00 | - | 1 | 302 | 34.83% |
| EOG240119P00110200 | 2022-08-01 9:37AM EDT | 110.20 | 23.40 | 17.10 | 19.20 | 0.00 | - | 10 | 58 | 39.87% |
| EOG240119P00110700 | 2022-09-19 12:02AM EDT | 110.70 | 27.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00111700 | 2022-09-19 12:02AM EDT | 111.70 | 20.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00112200 | 2022-07-05 12:39PM EDT | 112.20 | 27.20 | 27.10 | 29.00 | 0.00 | - | 156 | 96 | 55.52% |
| EOG240119P00113200 | 2022-08-15 12:03AM EDT | 113.20 | 20.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00113700 | 2022-09-08 12:03PM EDT | 113.70 | 20.90 | 22.60 | 23.60 | 0.00 | - | - | 12 | 44.55% |
| EOG240119P00114000 | 2022-04-20 2:01PM EDT | 114.00 | 19.25 | 18.90 | 21.40 | 0.00 | - | 1 | 2 | 39.77% |
| EOG240119P00115000 | 2022-05-04 3:09PM EDT | 115.00 | 20.00 | 13.90 | 15.30 | 0.00 | - | 5 | 6 | 26.48% |
| EOG240119P00115200 | 2022-09-08 12:03PM EDT | 115.20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| EOG240119P00116700 | 2022-09-19 12:02AM EDT | 116.70 | 28.25 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00117000 | 2022-03-14 12:04AM EDT | 117.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240119P00118000 | 2022-01-24 10:31AM EDT | 118.00 | 35.50 | 28.15 | 31.45 | 0.00 | - | 2 | 4 | 51.55% |
| EOG240119P00118200 | 2022-07-27 2:33PM EDT | 118.20 | 28.25 | 19.70 | 20.80 | 0.00 | - | 1 | 1 | 33.44% |
| EOG240119P00120000 | 2021-11-10 7:48AM EDT | 120.00 | 44.10 | 42.00 | 45.45 | 0.00 | - | 2 | 2 | 77.30% |
| EOG240119P00120700 | 2022-09-02 12:02PM EDT | 120.70 | 22.50 | 26.70 | 27.20 | 0.00 | - | - | 206 | 42.87% |
| EOG240119P00121700 | 2022-09-28 12:24PM EDT | 121.70 | 28.10 | 27.00 | 27.80 | 0.00 | - | 1 | 10 | 42.76% |
| EOG240119P00122200 | 2022-09-02 12:02PM EDT | 122.20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 18 | 206 | 0.00% |
| EOG240119P00123200 | 2022-08-15 12:03AM EDT | 123.20 | 27.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00123700 | 2022-09-28 12:10PM EDT | 123.70 | 29.70 | 28.30 | 29.30 | 0.00 | - | 1 | 1 | 43.08% |
| EOG240119P00124000 | 2022-06-07 3:35PM EDT | 124.00 | 17.50 | 20.50 | 22.20 | 0.00 | - | 6 | 205 | 28.68% |
| EOG240119P00125000 | 2022-03-24 2:52PM EDT | 125.00 | 27.50 | 25.50 | 30.00 | 0.00 | - | 1 | 9 | 42.72% |
| EOG240119P00125200 | 2022-08-15 12:03AM EDT | 125.20 | 55.10 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00126700 | 2022-09-14 12:38PM EDT | 126.70 | 22.72 | 29.70 | 31.30 | 0.00 | - | 1 | 1 | 42.98% |
| EOG240119P00127000 | 2022-03-14 12:04AM EDT | 127.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240119P00128000 | 2021-12-20 1:00AM EDT | 128.00 | 55.10 | 37.15 | 40.10 | 0.00 | - | - | 1 | 55.63% |
| EOG240119P00128700 | 2022-09-12 10:19AM EDT | 128.70 | 24.60 | 31.30 | 32.60 | 0.00 | - | - | 5 | 42.79% |
| EOG240119P00130000 | 2021-11-10 7:48AM EDT | 130.00 | 55.10 | 50.50 | 53.40 | 0.00 | - | 2 | 1 | 79.51% |
| EOG240119P00130200 | 2022-09-12 10:19AM EDT | 130.20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EOG240119P00133700 | 2022-09-22 12:25PM EDT | 133.70 | 30.10 | 34.20 | 35.40 | 0.00 | - | - | 83 | 41.24% |
| EOG240119P00135700 | 2022-09-21 11:59AM EDT | 135.70 | 30.60 | 34.30 | 37.30 | 0.00 | - | - | 7 | 42.09% |
| EOG240119P00138700 | 2022-09-19 12:02AM EDT | 138.70 | 47.35 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00140200 | 2022-08-15 12:03AM EDT | 140.20 | 47.35 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00140700 | 2022-09-19 3:35PM EDT | 140.70 | 33.85 | 38.50 | 40.80 | 0.00 | - | 10 | 20 | 41.56% |
| EOG240119P00142000 | 2022-03-14 12:04AM EDT | 142.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240119P00142200 | 2022-09-06 3:08PM EDT | 142.20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EOG240119P00143000 | 2022-02-25 11:01AM EDT | 143.00 | 47.35 | 42.45 | 44.65 | 0.00 | - | 4 | 4 | 45.78% |
| EOG240119P00148500 | 2022-08-29 3:55PM EDT | 148.50 | 37.30 | 45.00 | 45.90 | 0.00 | - | - | 1 | 39.44% |
| EOG240119P00150000 | 2022-08-29 3:55PM EDT | 150.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG240119P00170700 | 2022-09-19 12:02AM EDT | 170.70 | 75.64 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00172200 | 2022-07-13 12:10PM EDT | 172.20 | 75.64 | 61.50 | 63.30 | 0.00 | - | 30 | 17 | 31.85% |
| EOG240119P00174000 | 2022-03-14 12:04AM EDT | 174.00 | 68.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240119P00175700 | 2022-09-19 12:02AM EDT | 175.70 | 80.37 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00176700 | 2022-09-19 12:02AM EDT | 176.70 | 78.49 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00177200 | 2022-07-06 2:26PM EDT | 177.20 | 80.37 | 72.40 | 73.60 | 0.00 | - | 30 | 9 | 47.42% |
| EOG240119P00178200 | 2022-08-04 10:41AM EDT | 178.20 | 78.49 | 61.20 | 63.00 | 0.00 | - | 4 | 1 | 0.00% |
| EOG240119P00179000 | 2022-05-16 11:28AM EDT | 179.00 | 62.00 | 55.30 | 58.40 | 0.00 | - | 10 | 30 | 0.00% |
| EOG240119P00180000 | 2022-04-18 12:15AM EDT | 180.00 | 65.43 | 59.00 | 63.30 | 0.00 | - | - | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
