New Zealand markets open in 8 hours 8 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.83-0.79 (-0.63%)
At close: 04:00PM EST
124.59 +0.76 (+0.61%)
Pre-market: 07:41AM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119C000297002023-01-17 12:05AM EST29.7067.20--0.00---0.00%
EOG240119C000312002022-09-18 11:02PM EST31.2067.20--0.00---0.00%
EOG240119C000322002022-12-29 11:03AM EST32.2095.75101.90103.500.00-11177.98%
EOG240119C000327002022-08-14 11:03PM EST32.7067.20--0.00---0.00%
EOG240119C000337002022-09-18 11:02PM EST33.70103.90--0.00---0.00%
EOG240119C000345002022-03-13 11:04PM EST34.5067.200.000.000.00---0.00%
EOG240119C000347002023-01-17 12:05AM EST34.7084.50--0.00---0.00%
EOG240119C000352002022-05-31 11:02AM EST35.20103.9076.4078.100.00--10.00%
EOG240119C000355002022-01-12 3:16PM EST35.5067.2079.6083.350.00-600.00%
EOG240119C000362002022-09-18 11:02PM EST36.2084.50--0.00---0.00%
EOG240119C000370002022-05-31 11:02AM EST37.00103.9094.8096.900.00-11145.15%
EOG240119C000372002023-01-13 10:42AM EST37.2091.500.000.000.00-180.00%
EOG240119C000375002021-11-10 6:48AM EST37.5053.9450.0055.000.00--30.00%
EOG240119C000377002022-08-14 11:03PM EST37.7084.50--0.00---0.00%
EOG240119C000380002022-03-04 2:16PM EST38.0080.5077.5080.700.00-890.00%
EOG240119C000387002022-09-18 11:02PM EST38.7056.55--0.00---0.00%
EOG240119C000395002022-03-25 2:31PM EST39.5084.5074.5079.000.00-600.00%
EOG240119C000397002023-01-17 12:05AM EST39.7076.80--0.00---0.00%
EOG240119C000400002021-12-07 9:54AM EST40.0050.740.000.000.00-500.00%
EOG240119C000402002022-07-15 11:19AM EST40.2056.5574.0075.600.00-190.00%
EOG240119C000405002022-01-12 3:19PM EST40.5062.2474.2078.300.00-1260.00%
EOG240119C000412002022-09-01 1:47PM EST41.2076.8069.0073.000.00--40.00%
EOG240119C000420002022-04-12 12:53PM EST42.0084.8076.5081.000.00-5080.00%
EOG240119C000422002023-01-17 12:05AM EST42.2048.40--0.00---0.00%
EOG240119C000425002021-11-24 1:17PM EST42.5050.850.000.000.00--00.00%
EOG240119C000427002022-09-01 1:47PM EST42.7076.800.000.000.00-340.00%
EOG240119C000430002022-02-04 10:15AM EST43.0073.2073.5077.500.00-11710.00%
EOG240119C000437002022-09-18 11:02PM EST43.7048.40--0.00---0.00%
EOG240119C000442002023-01-17 12:05AM EST44.2064.40--0.00---0.00%
EOG240119C000445002022-06-10 9:43AM EST44.5097.3087.8089.900.00-1230127.61%
EOG240119C000450002021-11-24 12:22PM EST45.0048.800.000.000.00-100.00%
EOG240119C000452002022-08-14 11:03PM EST45.2048.40--0.00---0.00%
EOG240119C000455002022-02-11 10:40AM EST45.5070.3570.3073.700.00-100.00%
EOG240119C000457002022-09-18 11:02PM EST45.7064.40--0.00---0.00%
EOG240119C000470002022-03-13 11:04PM EST47.0048.400.000.000.00---0.00%
EOG240119C000472002022-08-14 11:03PM EST47.2064.40--0.00---0.00%
EOG240119C000480002022-01-04 12:28PM EST48.0048.4062.1566.050.00-400.00%
EOG240119C000487002022-11-17 3:48PM EST48.7095.500.000.000.00-1000.00%
EOG240119C000490002022-03-15 9:52AM EST49.0064.4072.0076.000.00-4061.21%
EOG240119C000492002023-01-17 12:05AM EST49.2059.00--0.00---0.00%
EOG240119C000500002022-03-02 3:33PM EST50.0068.2066.2569.500.00-170.00%
EOG240119C000502002022-08-25 9:12AM EST50.2074.000.000.000.00-10100.00%
EOG240119C000507002022-09-18 11:02PM EST50.7059.00--0.00---0.00%
EOG240119C000520002022-03-25 2:32PM EST52.0072.1562.5067.500.00-100.00%
EOG240119C000522002022-12-28 10:48AM EST52.2077.1082.4083.800.00-27120.23%
EOG240119C000530002022-02-03 2:21PM EST53.0060.7164.0068.500.00-3110.00%
EOG240119C000535002022-12-09 1:08PM EST53.5068.9073.5075.200.00--177.95%
EOG240119C000537002022-09-18 11:02PM EST53.7059.7369.3071.300.00---55.79%
EOG240119C000540002022-03-13 11:04PM EST54.0059.000.000.000.00--00.00%
EOG240119C000547002023-01-17 12:05AM EST54.7046.00--0.00---0.00%
EOG240119C000550002022-12-09 1:08PM EST55.0068.900.000.000.00-300.00%
EOG240119C000552002022-08-17 2:04PM EST55.2059.730.000.000.00-270.00%
EOG240119C000562002022-09-18 11:02PM EST56.2046.00--0.00---0.00%
EOG240119C000570002022-03-13 11:04PM EST57.0056.150.000.000.00--00.00%
EOG240119C000572002023-01-17 12:05AM EST57.2071.80--0.00---0.00%
EOG240119C000577002022-08-14 11:03PM EST57.7046.00--0.00---0.00%
EOG240119C000580002022-02-01 10:09AM EST58.0056.1557.5061.950.00-370.00%
EOG240119C000587002023-02-06 10:54AM EST58.7065.100.000.000.00-3160.00%
EOG240119C000595002022-03-13 11:04PM EST59.5046.000.000.000.00--00.00%
EOG240119C000597002023-01-17 12:05AM EST59.7047.80--0.00---0.00%
EOG240119C000600002021-11-10 6:48AM EST60.0030.0031.9035.400.00--70.00%
EOG240119C000602002022-10-07 10:00AM EST60.2071.8082.9084.900.00-113142.03%
EOG240119C000605002022-01-18 12:08AM EST60.5046.0050.9556.950.00-500.00%
EOG240119C000612002022-09-18 11:02PM EST61.2047.80--0.00---0.00%
EOG240119C000617002022-08-14 11:03PM EST61.7047.59--0.00---0.00%
EOG240119C000620002022-05-10 1:49PM EST62.0059.7381.0083.200.00-12137.69%
EOG240119C000622002023-01-17 12:05AM EST62.2072.51--0.00---0.00%
EOG240119C000627002022-06-23 11:21AM EST62.7047.8042.3043.900.00-480.00%
EOG240119C000630002022-02-16 1:21PM EST63.0052.9555.4558.500.00-120.00%
EOG240119C000635002022-03-13 11:04PM EST63.5047.590.000.000.00--00.00%
EOG240119C000637002022-10-28 12:08PM EST63.7072.5179.8081.500.00-50134.78%
EOG240119C000645002022-03-17 2:44PM EST64.5056.0058.6063.400.00--863.67%
EOG240119C000647002023-01-17 12:05AM EST64.7067.80--0.00---0.00%
EOG240119C000650002021-11-15 9:56AM EST65.0033.450.000.000.00-100.00%
EOG240119C000652002022-06-13 11:57AM EST65.2070.3040.4041.800.00--80.00%
EOG240119C000655002022-02-23 2:58PM EST65.5047.5952.8555.700.00-590.00%
EOG240119C000662002022-09-18 11:02PM EST66.2067.80--0.00---0.00%
EOG240119C000670002022-06-13 11:57AM EST67.0070.3067.5070.000.00-1894.32%
EOG240119C000672002022-12-28 10:56AM EST67.2063.5067.9069.900.00-21895.36%
EOG240119C000675002021-11-10 6:48AM EST67.5015.2527.0031.050.00--10.00%
EOG240119C000677002022-05-27 9:03AM EST67.7067.8047.1048.900.00--110.00%
EOG240119C000680002022-03-02 11:12AM EST68.0051.9351.5554.750.00-290.00%
EOG240119C000685002023-01-17 12:05AM EST68.5042.30--0.00---0.00%
EOG240119C000687002022-09-30 12:10PM EST68.7049.6067.9069.400.00-51897.67%
EOG240119C000695002022-05-27 9:03AM EST69.5067.8065.4067.600.00-21191.26%
EOG240119C000697002023-01-17 12:05AM EST69.7053.50--0.00---0.00%
EOG240119C000700002022-09-26 12:03PM EST70.0042.3067.7069.300.00-6299.77%
EOG240119C000702002022-09-13 9:36AM EST70.2058.360.000.000.00-6200.00%
EOG240119C000705002022-03-03 10:45AM EST70.5050.5249.7052.500.00-2110.00%
EOG240119C000712002022-09-19 2:48PM EST71.2053.5063.6064.600.00-2386.01%
EOG240119C000720002022-06-10 9:35AM EST72.0073.5063.4065.700.00-21489.39%
EOG240119C000722002022-11-21 10:23AM EST72.2065.1259.8061.000.00--6574.43%
EOG240119C000725002021-11-23 10:21AM EST72.5024.400.000.000.00-800.00%
EOG240119C000727002022-06-08 8:51AM EST72.7074.0339.5041.200.00--10.00%
EOG240119C000730002022-03-03 11:26AM EST73.0048.6547.5051.000.00-11426.03%
EOG240119C000735002022-12-09 1:08PM EST73.5052.1055.9057.500.00--263.37%
EOG240119C000737002022-11-21 10:23AM EST73.7065.120.000.000.00-300.00%
EOG240119C000745002022-06-08 8:51AM EST74.5074.0361.1064.000.00-1187.34%
EOG240119C000747002022-12-01 11:23AM EST74.7069.2057.2059.100.00--1172.04%
EOG240119C000750002022-12-09 1:08PM EST75.0052.100.000.000.00-100.00%
EOG240119C000752002022-08-29 9:41AM EST75.2057.430.000.000.00-3660.00%
EOG240119C000755002022-02-02 10:55AM EST75.5042.3545.5050.500.00-1142.05%
EOG240119C000762002022-12-01 11:23AM EST76.2069.200.000.000.00-100.00%
EOG240119C000770002022-05-12 9:08AM EST77.0047.0466.6070.200.00-259111.61%
EOG240119C000772002023-01-25 11:14AM EST77.2057.600.000.000.00-6430.00%
EOG240119C000777002022-06-16 11:41AM EST77.7050.3029.9032.000.00--50.00%
EOG240119C000780002022-02-14 9:40AM EST78.0042.2043.7546.650.00-5010631.06%
EOG240119C000785002023-01-17 12:05AM EST78.5071.13--0.00---0.00%
EOG240119C000787002022-11-08 11:53AM EST78.7073.7049.9051.500.00-14354.30%
EOG240119C000795002022-06-08 8:51AM EST79.5070.0157.7060.600.00-1585.27%
EOG240119C000797002023-01-20 9:42AM EST79.7055.350.000.000.00-1310.00%
EOG240119C000800002022-11-04 9:00AM EST80.0071.1362.4064.400.00-1199.83%
EOG240119C000802002022-08-24 11:19AM EST80.2049.340.000.000.00-5350.00%
EOG240119C000805002022-03-03 9:49AM EST80.5040.0542.4545.550.00-1437.99%
EOG240119C000812002022-11-04 9:00AM EST81.2070.1361.3063.200.00-13198.02%
EOG240119C000820002022-05-20 1:41PM EST82.0045.5055.5058.100.00-12882.12%
EOG240119C000822002022-12-07 9:45AM EST82.2051.3048.5050.100.00--1358.08%
EOG240119C000827002022-09-07 1:35PM EST82.7042.000.000.000.00-4310.00%
EOG240119C000830002022-03-04 1:08PM EST83.0042.3540.0043.050.00-12535.90%
EOG240119C000835002023-01-17 12:05AM EST83.5042.80--0.00---0.00%
EOG240119C000837002022-12-07 9:45AM EST83.7051.300.000.000.00-200.00%
EOG240119C000845002022-06-13 12:35PM EST84.5056.0653.9056.100.00-3080.73%
EOG240119C000847002023-01-06 10:23AM EST84.7048.3043.8044.600.00-24747.68%
EOG240119C000850002022-09-19 1:32PM EST85.0042.8053.2054.200.00-5177.59%
EOG240119C000852002022-09-02 8:36AM EST85.2043.860.000.000.00-2150.00%
EOG240119C000855002022-01-26 12:56PM EST85.5036.2030.7534.100.00-330.00%
EOG240119C000862002022-12-05 2:37PM EST86.2052.800.000.000.00-400.00%
EOG240119C000870002022-06-07 11:31AM EST87.0061.8452.0055.200.00-31180.50%
EOG240119C000872002022-11-18 12:41PM EST87.2057.6044.6046.10+57.60--3155.90%
EOG240119C000877002022-08-23 2:01PM EST87.7043.080.000.000.00-8570.00%
EOG240119C000880002022-01-18 10:33AM EST88.0030.6033.0038.000.00-11531.65%
EOG240119C000885002022-12-05 1:42PM EST88.5051.2042.4043.100.00--950.35%
EOG240119C000887002022-11-18 12:41PM EST88.7057.600.000.000.00-100.00%
EOG240119C000895002022-06-13 12:41PM EST89.5051.4050.1053.200.00-44778.60%
EOG240119C000897002023-01-17 12:05AM EST89.7053.34--0.00---0.00%
EOG240119C000900002022-12-05 1:42PM EST90.0051.200.000.000.00-400.00%
EOG240119C000902002022-08-08 12:27PM EST90.2030.6536.1037.600.00-33237.07%
EOG240119C000905002022-03-04 9:51AM EST90.5039.0036.2539.550.00-24444.45%
EOG240119C000912002022-10-21 11:16AM EST91.2053.3455.7057.400.00-91594.91%
EOG240119C000920002022-04-22 11:20AM EST92.0035.6039.5041.700.00-11250.78%
EOG240119C000922002023-01-09 1:18PM EST92.2042.000.000.000.00-1240.00%
EOG240119C000925002021-11-17 3:23PM EST92.5017.500.000.000.00-100.00%
EOG240119C000927002022-06-21 10:40AM EST92.7035.2826.1028.000.00-570.00%
EOG240119C000930002022-03-10 2:38PM EST93.0038.3035.3037.550.00-21143.55%
EOG240119C000937002022-10-14 1:01PM EST93.7040.8060.1062.000.00-225110.68%
EOG240119C000942002023-01-20 1:42PM EST94.2044.250.000.000.00-10420.00%
EOG240119C000945002022-06-07 10:14AM EST94.5056.1046.5049.400.00-5275.36%
EOG240119C000950002021-11-30 12:01PM EST95.0015.980.000.000.00-200.00%
EOG240119C000952002022-12-19 12:44PM EST95.2039.9040.1041.100.00-22556.34%
EOG240119C000955002022-02-22 9:46AM EST95.5032.0033.4536.300.00--144.76%
EOG240119C000957002022-11-28 11:20AM EST95.7051.000.000.000.00-100.00%
EOG240119C000967002022-10-13 2:59PM EST96.7042.8557.5059.300.00-225106.51%
EOG240119C000970002022-05-26 9:21AM EST97.0047.4045.2047.800.00-52574.78%
EOG240119C000972002022-08-30 1:27PM EST97.2037.200.000.000.00-2320.00%
EOG240119C000980002022-03-11 9:57AM EST98.0034.0531.5034.30+0.25+0.74%12643.62%
EOG240119C000982002022-08-23 2:01PM EST98.2036.530.000.000.00-8170.00%
EOG240119C000987002022-10-13 11:51AM EST98.7042.3056.3057.900.00-615105.07%
EOG240119C000990002022-06-13 12:14PM EST99.0046.6044.4046.500.00-14474.56%
EOG240119C000992002023-01-09 9:54AM EST99.2038.500.000.000.00-75680.00%
EOG240119C001000002022-06-13 8:38AM EST100.0045.0043.0046.600.00-21674.11%
EOG240119C001002002023-01-06 1:02PM EST100.2036.5332.1033.500.00-11145.14%
EOG240119C001007002022-12-05 3:33PM EST100.7042.800.000.000.00-5870.00%
EOG240119C001017002022-12-02 2:06PM EST101.7046.670.000.000.00-1100.00%
EOG240119C001020002022-03-29 8:30AM EST102.0031.200.000.000.00-4180.00%
EOG240119C001022002022-11-28 9:57AM EST102.2045.2037.0037.600.00-117757.81%
EOG240119C001030002022-03-11 11:38AM EST103.0031.3629.6033.00-0.79-2.46%21548.07%
EOG240119C001032002022-07-11 1:00PM EST103.2022.5524.2025.300.00-2928.09%
EOG240119C001037002022-11-28 9:57AM EST103.7045.200.000.000.00-101770.00%
EOG240119C001040002022-03-13 11:04PM EST104.0023.680.000.000.00--00.00%
EOG240119C001042002023-01-10 9:30AM EST104.2034.300.000.000.00-1220.00%
EOG240119C001050002022-05-12 10:27AM EST105.0032.2649.8051.800.00-1694.92%
EOG240119C001052002023-01-20 11:23AM EST105.2036.910.000.000.00-5500.00%
EOG240119C001057002022-12-05 3:42PM EST105.7039.600.000.000.00-2220.00%
EOG240119C001067002022-12-07 2:23PM EST106.7033.650.000.000.00-2550.00%
EOG240119C001070002022-06-07 11:31AM EST107.0048.0339.0042.300.00-31271.77%
EOG240119C001072002023-01-23 9:53AM EST107.2036.430.000.000.00-3400.00%
EOG240119C001080002022-03-11 9:57AM EST108.0029.2126.5030.50+5.43+22.83%11048.58%
EOG240119C001082002022-08-17 9:35AM EST108.2025.300.000.000.00-2550.00%
EOG240119C001087002022-12-05 1:59PM EST108.7037.400.000.000.00-3510.00%
EOG240119C001090002022-06-07 2:15PM EST109.0048.4338.2041.700.00-41772.19%
EOG240119C001092002023-01-24 3:37PM EST109.2033.300.000.000.00-2810.00%
EOG240119C001100002022-04-11 2:48PM EST110.0028.8029.5031.600.00-2151.09%
EOG240119C001102002023-02-06 2:20PM EST110.2025.020.000.000.00-2300.00%
EOG240119C001107002022-12-08 3:02PM EST110.7029.410.000.000.00-1830.00%
EOG240119C001117002022-12-07 11:25AM EST111.7031.300.000.000.00-5280.00%
EOG240119C001120002022-05-26 2:47PM EST112.0038.6036.4039.000.00-2669.90%
EOG240119C001122002023-01-23 1:28PM EST112.2032.850.000.000.00-31150.00%
EOG240119C001130002022-03-01 11:57AM EST113.0025.0724.5027.400.00-1847.23%
EOG240119C001132002022-08-04 1:45PM EST113.2016.6027.6028.700.00-201350.41%
EOG240119C001137002022-12-05 2:43PM EST113.7033.900.000.000.00-91160.00%
EOG240119C001140002022-05-23 1:01PM EST114.0031.7335.2037.800.00-2469.07%
EOG240119C001142002023-01-31 12:31PM EST114.2029.000.000.000.00-1150.00%
EOG240119C001150002022-05-02 8:30AM EST115.0024.800.000.000.00-1140.00%
EOG240119C001152002023-02-02 2:11PM EST115.2023.000.000.000.00-2680.00%
EOG240119C001157002022-12-08 2:49PM EST115.7026.800.000.000.00-1150.00%
EOG240119C001167002022-12-05 3:44PM EST116.7033.330.000.000.00-11670.00%
EOG240119C001170002022-05-31 2:48PM EST117.0037.3533.4036.300.00-15568.10%
EOG240119C001172002023-02-02 1:35PM EST117.2022.880.000.000.00-13440.00%
EOG240119C001180002022-03-11 11:38AM EST118.0024.7522.5026.35-0.40-1.59%36150.07%
EOG240119C001182002022-09-01 10:17AM EST118.2024.540.000.000.00-1090.00%
EOG240119C001187002022-12-05 3:12PM EST118.7032.190.000.000.00-23440.00%
EOG240119C001190002022-05-09 2:11PM EST119.0024.760.000.000.00-300.00%
EOG240119C001192002023-01-30 11:50AM EST119.2025.650.000.000.00-118770.00%
EOG240119C001200002022-06-13 9:14AM EST120.0034.0032.8035.000.00-3068.63%
EOG240119C001202002023-01-12 2:20PM EST120.2026.000.000.000.00-2230.00%
EOG240119C001207002022-12-09 3:48PM EST120.7022.900.000.000.00-388980.00%
EOG240119C001217002022-12-09 12:04PM EST121.7023.480.000.000.00-5210.00%
EOG240119C001220002022-05-24 9:48AM EST122.0027.0030.8034.100.00-1767.11%
EOG240119C001222002023-01-04 9:42AM EST122.2021.9020.3020.900.00-16842.24%
EOG240119C001230002022-03-09 2:10PM EST123.0019.8020.7523.500.00-1748.52%
EOG240119C001232002022-09-13 10:40AM EST123.2025.200.000.000.00-1230.00%
EOG240119C001237002022-12-12 9:31AM EST123.7022.270.000.000.00-1690.00%
EOG240119C001240002022-06-06 10:30AM EST124.0035.1030.6032.700.00-122167.00%
EOG240119C001242002023-02-06 10:30AM EST124.2017.300.000.000.00-24110.10%
EOG240119C001250002022-06-13 10:19AM EST125.0030.1229.5032.100.00-31765.95%
EOG240119C001252002022-12-20 11:33AM EST125.2024.0023.1023.700.00-15650.20%
EOG240119C001257002022-12-09 11:45AM EST125.7021.900.000.000.00-84150.39%
EOG240119C001267002022-12-12 3:41PM EST126.7022.000.000.000.00-1520.78%
EOG240119C001270002022-06-13 10:19AM EST127.0029.1828.3031.600.00-1965.69%
EOG240119C001272002023-02-03 1:27PM EST127.2017.700.000.000.00-21770.78%
EOG240119C001280002022-02-14 3:49PM EST128.0018.5019.5522.850.00-4551.32%
EOG240119C001282002022-08-29 9:46AM EST128.2025.650.000.000.00-7140.78%
EOG240119C001287002022-12-08 10:20AM EST128.7022.700.000.000.00-11700.78%
EOG240119C001290002022-06-08 8:43AM EST129.0037.3127.9030.800.00-122265.92%
EOG240119C001292002023-01-19 1:19PM EST129.2021.600.000.000.00-2370.78%
EOG240119C001300002022-06-13 1:14PM EST130.0030.2027.3029.800.00-1964.96%
EOG240119C001302002023-02-01 1:45PM EST130.2016.400.000.000.00-3331.56%
EOG240119C001307002022-12-05 3:46PM EST130.7025.690.000.000.00-25311.56%
EOG240119C001317002022-11-04 8:57AM EST131.7037.0128.6030.500.00-21468.34%
EOG240119C001320002022-06-13 1:14PM EST132.0029.2726.5029.000.00-116564.72%
EOG240119C001322002023-02-02 9:34AM EST132.2015.700.000.000.00-17061.56%
EOG240119C001330002022-03-02 2:18PM EST133.0018.7818.7521.150.00-48851.54%
EOG240119C001332002022-09-12 11:12AM EST133.2022.300.000.000.00-1141.56%
EOG240119C001337002022-12-12 9:36AM EST133.7018.500.000.000.00-27011.56%
EOG240119C001340002022-05-31 8:30AM EST134.0030.2125.6028.400.00-1164.54%
EOG240119C001342002023-02-01 11:03AM EST134.2016.500.000.000.00-201371.56%
EOG240119C001350002022-06-13 1:38PM EST135.0027.8025.1027.800.00-2764.08%
EOG240119C001352002023-02-06 3:37PM EST135.2012.780.000.000.00-201141.56%
EOG240119C001357002022-12-09 1:21PM EST135.7017.070.000.000.00-51171.56%
EOG240119C001367002022-12-13 3:32PM EST136.7019.350.000.000.00-1433.13%
EOG240119C001370002022-06-01 8:46AM EST137.0029.5024.0026.800.00-466363.22%
EOG240119C001372002023-02-01 3:59PM EST137.2014.230.000.000.00-271343.13%
EOG240119C001380002022-03-02 2:59PM EST138.0016.8517.2019.500.00-1029351.58%
EOG240119C001382002022-09-07 11:26AM EST138.2015.900.000.000.00-8233.13%
EOG240119C001387002022-12-05 2:03PM EST138.7022.000.000.000.00-5833.13%
EOG240119C001390002022-05-31 11:58AM EST139.0029.1023.5025.900.00-58663.07%
EOG240119C001392002023-02-06 1:49PM EST139.2011.350.000.000.00-21923.13%
EOG240119C001400002022-06-09 9:37AM EST140.0031.7023.2026.000.00-12763.51%
EOG240119C001402002023-02-02 2:00PM EST140.2011.800.000.000.00-21763.13%
EOG240119C001407002022-12-09 1:34PM EST140.7015.610.000.000.00-21053.13%
EOG240119C001417002022-12-13 3:12PM EST141.7017.400.000.000.00-51113.13%
EOG240119C001420002023-02-01 11:06AM EST142.0013.200.000.000.00-182563.13%
EOG240119C001422002022-08-24 9:30AM EST142.2017.800.000.000.00-1103.13%
EOG240119C001430002022-03-02 9:49AM EST143.0015.6014.5017.250.00-11550.10%
EOG240119C001432002022-09-13 8:57AM EST143.2018.830.000.000.00-5743.13%
EOG240119C001435002022-12-09 10:35AM EST143.5014.900.000.000.00-11953.13%
EOG240119C001440002022-06-08 11:20AM EST144.0031.2521.3024.700.00-11162.66%
EOG240119C001442002023-02-01 11:06AM EST144.2012.400.000.000.00-173303.13%
EOG240119C001450002022-08-02 10:27AM EST145.0010.6014.1015.300.00-19747.25%
EOG240119C001452002023-02-06 11:31AM EST145.209.570.000.000.00-17953.13%
EOG240119C001457002022-12-13 1:30PM EST145.7016.200.000.000.00-13113.13%
EOG240119C001467002022-12-12 12:29PM EST146.7014.500.000.000.00-33933.13%
EOG240119C001470002023-02-03 2:35PM EST147.009.950.000.000.00-22553.13%
EOG240119C001472002022-06-15 11:35AM EST147.2021.007.408.300.00--27133.55%
EOG240119C001482002022-09-09 2:10PM EST148.2015.400.000.000.00-23973.13%
EOG240119C001485002022-12-12 9:31AM EST148.5013.290.000.000.00-12123.13%
EOG240119C001490002022-06-08 11:20AM EST149.0029.0419.8022.200.00-127261.42%
EOG240119C001492002023-02-03 11:53AM EST149.209.410.000.000.00-722813.13%
EOG240119C001500002022-09-09 2:10PM EST150.0014.900.000.000.00-11413.13%
EOG240119C001502002023-02-02 2:49PM EST150.208.300.000.000.00-5973.13%
EOG240119C001507002022-12-05 9:55AM EST150.7020.910.000.000.00-31443.13%
EOG240119C001517002022-12-13 10:31AM EST151.7013.900.000.000.00-3296.25%
EOG240119C001520002023-02-02 9:34AM EST152.008.700.000.000.00-17266.25%
EOG240119C001522002022-09-07 9:48AM EST152.2012.590.000.000.00-11316.25%
EOG240119C001532002022-07-14 9:06AM EST153.206.0010.6011.400.00-1143.51%
EOG240119C001535002022-11-23 9:47AM EST153.5022.800.000.000.00-16786.25%
EOG240119C001540002022-06-07 11:31AM EST154.0024.2218.7020.600.00-313061.34%
EOG240119C001542002023-02-01 10:10AM EST154.209.700.000.000.00-191806.25%
EOG240119C001550002022-08-26 11:14AM EST155.0014.630.000.000.00-116.25%
EOG240119C001552002023-02-01 1:29PM EST155.207.700.000.000.00-181626.25%
EOG240119C001557002022-11-22 11:12AM EST155.7022.750.000.000.00-2596.25%
EOG240119C001567002022-11-11 1:06PM EST156.7024.1010.2011.500.00-27015245.49%
EOG240119C001570002023-02-01 11:45AM EST157.008.000.000.000.00-15536.25%
EOG240119C001572002022-08-31 12:18PM EST157.2013.400.000.000.00-18586.25%
EOG240119C001582002022-07-15 10:08AM EST158.206.009.2010.200.00-1543.36%
EOG240119C001585002022-11-21 9:30AM EST158.5018.050.000.000.00-236.25%
EOG240119C001590002022-03-21 11:26AM EST159.0013.2010.8015.300.00-23954.77%
EOG240119C001592002023-02-01 11:04AM EST159.207.800.000.000.00-14506.25%
EOG240119C001600002022-09-08 9:43AM EST160.0010.000.000.000.00-356.25%
EOG240119C001602002023-02-06 12:22PM EST160.205.900.000.000.00-14616.25%
EOG240119C001607002022-12-09 10:23AM EST160.7010.640.000.000.00-1286.25%
EOG240119C001617002022-12-06 3:27PM EST161.7012.100.000.000.00-23046.25%
EOG240119C001620002023-02-06 11:28AM EST162.005.440.000.000.00-51116.25%
EOG240119C001622002022-06-13 12:10PM EST162.2017.206.007.000.00--1237.81%
EOG240119C001632002022-06-23 1:51PM EST163.207.745.706.600.00-530137.26%
EOG240119C001635002022-12-09 10:08AM EST163.5010.300.000.000.00-176.25%
EOG240119C001640002022-06-13 12:10PM EST164.0017.2014.7018.400.00-21359.80%
EOG240119C001642002023-02-01 11:07AM EST164.206.400.000.000.00-151606.25%
EOG240119C001650002022-08-26 9:32AM EST165.0011.200.000.000.00-116.25%
EOG240119C001652002023-02-06 2:31PM EST165.204.650.000.000.00-833926.25%
EOG240119C001657002022-11-28 2:49PM EST165.7016.100.000.000.00-1836.25%
EOG240119C001667002022-12-09 12:01PM EST166.709.000.000.000.00-123046.25%
EOG240119C001670002023-02-01 11:06AM EST167.006.000.000.000.00-13456.25%
EOG240119C001672002022-08-11 11:38AM EST167.207.7010.6011.400.00-15450.12%
EOG240119C001682002022-09-02 8:34AM EST168.2010.160.000.000.00-12756.25%
EOG240119C001685002022-12-09 10:19AM EST168.509.000.000.000.00-1226.25%
EOG240119C001690002022-06-06 1:15PM EST169.0018.2013.8016.500.00-15359.07%
EOG240119C001692002023-02-01 11:03AM EST169.205.600.000.000.00-13576.25%
EOG240119C001700002022-06-29 2:15PM EST170.008.907.107.900.00-2243.24%
EOG240119C001702002023-02-02 12:48PM EST170.204.400.000.000.00-31096.25%
EOG240119C001707002022-11-29 1:54PM EST170.7015.400.000.000.00-1296.25%
EOG240119C001717002022-09-18 11:02PM EST171.704.30--0.00---0.00%
EOG240119C001720002023-02-01 9:49AM EST172.005.400.000.000.00-12386.25%
EOG240119C001722002022-09-02 1:52PM EST172.209.700.000.000.00-25296.25%
EOG240119C001732002022-08-05 8:30AM EST173.204.308.409.900.00-1249.23%
EOG240119C001735002022-12-13 10:26AM EST173.508.900.000.000.00-116.25%
EOG240119C001740002022-05-05 10:50AM EST174.0010.3315.9018.100.00-1565.16%
EOG240119C001742002023-02-06 1:17PM EST174.203.400.000.000.00-121,2646.25%
EOG240119C001750002022-08-26 1:30PM EST175.0010.230.000.000.00-116.25%
EOG240119C001752002023-02-01 9:54AM EST175.204.800.000.000.00-121156.25%
EOG240119C001757002022-12-13 10:32AM EST175.708.400.000.000.00-233566.25%
EOG240119C001767002022-12-13 11:05AM EST176.708.100.000.000.00-1326.25%
EOG240119C001770002023-02-01 9:48AM EST177.004.600.000.000.00-12456.25%
EOG240119C001772002022-08-14 11:03PM EST177.2010.83--0.00---0.00%
EOG240119C001782002022-08-04 9:41AM EST178.204.307.808.800.00-4348.59%
EOG240119C001785002023-02-06 1:15PM EST178.502.900.000.000.00-28186.25%
EOG240119C001790002022-05-09 9:50AM EST179.0010.8316.7018.400.00-1268.37%
EOG240119C001800002022-12-13 10:13AM EST180.007.800.000.000.00-1186.25%
EOG240119C001802002023-02-01 2:59PM EST180.203.300.000.000.00-1366.25%
EOG240119C001817002022-12-13 10:22AM EST181.707.400.000.000.00-136.25%
EOG240119C001820002023-01-17 12:37PM EST182.005.100.000.000.00-12496.25%
EOG240119C001832002022-06-23 8:51AM EST183.206.003.704.900.00-1240.29%
EOG240119C001835002023-01-27 1:49PM EST183.504.370.000.000.00-431036.25%
EOG240119C001850002022-12-13 10:33AM EST185.006.900.000.000.00-1116.25%
EOG240119C001852002023-01-13 10:15AM EST185.205.200.000.000.00-8476.25%
EOG240119C001867002022-12-13 10:22AM EST186.706.600.000.000.00-1176.25%
EOG240119C001870002023-01-13 10:30AM EST187.005.000.000.000.00-8416.25%
EOG240119C001882002022-08-23 9:49AM EST188.207.500.000.000.00-10166.25%
EOG240119C001885002023-01-20 2:10PM EST188.504.590.000.000.00-1696.25%
EOG240119C001900002022-11-29 3:41PM EST190.0011.150.000.000.00-146.25%
EOG240119C001902002023-02-03 3:57PM EST190.202.140.000.000.00-10766.25%
EOG240119C001917002022-12-13 10:25AM EST191.706.000.000.000.00-1512.50%
EOG240119C001932002022-06-13 9:43AM EST193.209.803.604.000.00--140.73%
EOG240119C001935002023-01-19 10:44AM EST193.503.700.000.000.00-33712.50%
EOG240119C001950002022-12-13 10:13AM EST195.005.700.000.000.00-1212.50%
EOG240119C001952002023-02-02 2:15PM EST195.201.650.000.000.00-35912.50%
EOG240119C001967002022-12-13 10:16AM EST196.705.400.000.000.00-12712.50%
EOG240119C001982002022-08-10 8:57AM EST198.203.555.206.500.00-11149.52%
EOG240119C001985002023-01-20 1:51PM EST198.503.440.000.000.00-204512.50%
EOG240119C002000002022-12-13 10:45AM EST200.004.900.000.000.00-11612.50%
EOG240119C002052002023-01-27 11:29AM EST205.202.050.000.000.00-125512.50%
EOG240119C002067002022-12-13 10:33AM EST206.704.300.000.000.00-118412.50%
EOG240119C002082002022-09-12 9:03AM EST208.205.600.000.000.00-1512.50%
EOG240119C002085002023-02-01 2:20PM EST208.501.100.000.000.00-17312.50%
EOG240119C002100002022-12-05 1:41PM EST210.005.600.000.000.00-16512.50%
EOG240119C002185002023-02-06 3:36PM EST218.500.800.000.000.00-436912.50%
EOG240119C002200002022-12-08 10:30AM EST220.003.300.000.000.00-109012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119P000297002023-01-06 12:41PM EST29.700.220.000.300.00-155764.75%
EOG240119P000312002022-12-05 1:05PM EST31.200.250.000.000.00-5025.00%
EOG240119P000322002023-01-17 12:06AM EST32.200.78--0.00---0.00%
EOG240119P000327002022-08-26 8:55AM EST32.700.600.000.000.00-55425.00%
EOG240119P000337002022-09-18 11:02PM EST33.700.78--0.00---0.00%
EOG240119P000345002022-03-13 11:04PM EST34.502.570.000.000.00--025.00%
EOG240119P000347002023-01-17 12:06AM EST34.700.95--0.00---0.00%
EOG240119P000352002022-08-16 9:22AM EST35.200.780.000.000.00-81125.00%
EOG240119P000355002022-02-14 9:30AM EST35.502.570.633.800.00-25493.68%
EOG240119P000362002022-10-14 2:04PM EST36.200.950.100.800.00-2866.16%
EOG240119P000370002022-03-13 11:04PM EST37.001.580.000.000.00--025.00%
EOG240119P000372002023-01-17 12:06AM EST37.201.45--0.00---0.00%
EOG240119P000375002021-11-09 12:04PM EST37.501.901.862.780.00-11890.93%
EOG240119P000377002022-06-06 2:12PM EST37.700.981.402.250.00--885.21%
EOG240119P000380002022-02-02 12:51PM EST38.001.580.005.000.00-4391.80%
EOG240119P000387002022-09-18 11:02PM EST38.701.45--0.00---0.00%
EOG240119P000395002022-06-06 2:12PM EST39.500.980.501.700.00-1873.14%
EOG240119P000400002021-12-13 12:03AM EST40.002.600.000.000.00--025.00%
EOG240119P000402002022-07-29 2:30PM EST40.201.450.601.350.00-212170.29%
EOG240119P000405002022-02-02 12:53PM EST40.501.640.345.000.00-6688.82%
EOG240119P000420002022-03-13 11:04PM EST42.003.110.000.000.00---25.00%
EOG240119P000422002023-01-17 12:06AM EST42.201.40--0.00---0.00%
EOG240119P000425002021-12-02 9:33AM EST42.504.000.000.000.00-1025.00%
EOG240119P000430002021-12-20 12:00AM EST43.003.110.663.400.00---78.56%
EOG240119P000437002022-09-07 8:30AM EST43.701.400.002.600.00--3969.65%
EOG240119P000442002023-01-17 12:06AM EST44.202.80--0.00---0.00%
EOG240119P000450002021-11-04 1:22PM EST45.003.112.547.000.00-1096.95%
EOG240119P000452002022-09-07 8:30AM EST45.201.400.000.000.00-83925.00%
EOG240119P000457002022-09-18 11:02PM EST45.702.80--0.00---0.00%
EOG240119P000470002022-03-13 11:04PM EST47.004.050.000.000.00--025.00%
EOG240119P000472002022-07-18 12:27PM EST47.202.801.652.000.00--170.41%
EOG240119P000480002021-12-20 12:00AM EST48.004.050.833.500.00--3172.40%
EOG240119P000487002022-09-18 11:02PM EST48.709.00--0.00---0.00%
EOG240119P000492002023-01-17 12:06AM EST49.202.15--0.00---0.00%
EOG240119P000500002021-11-12 10:39AM EST50.004.053.707.900.00-13194.37%
EOG240119P000502002022-08-14 11:03PM EST50.209.00--0.00---0.00%
EOG240119P000507002022-09-18 11:02PM EST50.702.15--0.00---0.00%
EOG240119P000517002022-09-18 11:02PM EST51.701.90--0.00---0.00%
EOG240119P000520002022-03-13 11:04PM EST52.009.000.000.000.00--025.00%
EOG240119P000522002022-08-14 11:03PM EST52.202.15--0.00---0.00%
EOG240119P000530002021-12-20 12:00AM EST53.009.001.504.650.00--572.49%
EOG240119P000532002022-06-07 10:13AM EST53.201.903.604.100.00--177.36%
EOG240119P000537002022-09-18 11:02PM EST53.703.70--0.00---0.00%
EOG240119P000540002022-05-06 2:42PM EST54.002.151.252.350.00-151561.47%
EOG240119P000547002023-01-17 12:06AM EST54.703.35--0.00---0.00%
EOG240119P000550002022-06-07 10:13AM EST55.001.901.652.700.00-1163.32%
EOG240119P000552002022-08-03 1:22PM EST55.203.702.052.600.00-1164.22%
EOG240119P000562002022-09-30 9:50AM EST56.203.351.552.400.00-221060.33%
EOG240119P000570002022-03-13 11:04PM EST57.007.290.000.000.00---12.50%
EOG240119P000572002022-12-28 12:00PM EST57.201.530.250.800.00-21548.05%
EOG240119P000577002022-09-12 8:53AM EST57.702.350.000.000.00-12812.50%
EOG240119P000580002021-12-20 12:00AM EST58.007.292.515.050.00---70.26%
EOG240119P000587002022-09-21 2:43PM EST58.702.801.852.750.00-51559.86%
EOG240119P000595002022-05-09 2:48PM EST59.504.001.702.800.00-63358.59%
EOG240119P000597002023-01-17 12:06AM EST59.702.90--0.00---0.00%
EOG240119P000600002021-11-04 1:22PM EST60.007.297.5511.950.00-2097.02%
EOG240119P000602002022-09-21 2:44PM EST60.203.002.102.500.00-22958.15%
EOG240119P000605002022-03-11 2:19PM EST60.504.703.507.00-0.30-6.00%63874.98%
EOG240119P000612002022-10-14 8:40AM EST61.202.901.202.100.00-1352.27%
EOG240119P000617002022-08-14 11:03PM EST61.706.10--0.00---0.00%
EOG240119P000620002022-06-02 2:57PM EST62.002.802.303.800.00-101760.94%
EOG240119P000622002023-01-17 12:06AM EST62.204.70--0.00---0.00%
EOG240119P000627002022-08-10 11:52AM EST62.704.542.903.300.00--460.43%
EOG240119P000630002022-02-02 2:21PM EST63.005.753.356.200.00-151669.21%
EOG240119P000635002022-03-13 11:04PM EST63.506.100.000.000.00--012.50%
EOG240119P000637002022-09-23 10:46AM EST63.704.702.502.900.00-31656.89%
EOG240119P000647002023-02-02 1:06PM EST64.701.180.000.000.00-1027412.50%
EOG240119P000650002022-11-07 1:50PM EST65.002.102.302.600.00--1053.92%
EOG240119P000652002022-09-01 8:46AM EST65.204.000.000.000.00-11312.50%
EOG240119P000655002022-01-20 12:59PM EST65.506.104.558.400.00-3374.01%
EOG240119P000662002022-10-14 8:40AM EST66.203.651.602.550.00-126450.27%
EOG240119P000670002022-03-13 11:04PM EST67.007.240.000.000.00--012.50%
EOG240119P000672002023-01-17 12:06AM EST67.203.07--0.00---0.00%
EOG240119P000677002022-08-10 11:52AM EST67.705.583.804.100.00-126459.34%
EOG240119P000680002022-02-25 12:36PM EST68.007.245.357.950.00-3571.45%
EOG240119P000685002022-12-05 1:05PM EST68.502.502.302.550.00--1650.17%
EOG240119P000687002022-10-31 10:14AM EST68.703.072.052.400.00-21149.83%
EOG240119P000695002022-05-24 10:09AM EST69.504.903.804.700.00-126458.78%
EOG240119P000697002023-01-17 12:06AM EST69.708.60--0.00---0.00%
EOG240119P000700002022-12-05 1:05PM EST70.002.500.000.000.00-1012.50%
EOG240119P000702002022-08-14 11:03PM EST70.207.98--0.00---0.00%
EOG240119P000705002022-02-16 3:32PM EST70.507.455.807.750.00--15868.75%
EOG240119P000712002022-09-18 11:02PM EST71.208.60--0.00---0.00%
EOG240119P000720002022-03-13 11:04PM EST72.007.980.000.000.00--012.50%
EOG240119P000722002023-01-17 12:06AM EST72.202.98--0.00---0.00%
EOG240119P000727002022-08-14 11:03PM EST72.708.60--0.00---0.00%
EOG240119P000730002022-02-16 3:24PM EST73.007.985.909.850.00-461369.96%
EOG240119P000735002023-01-03 2:32PM EST73.503.301.902.150.00-252643.79%
EOG240119P000737002022-11-17 11:42AM EST73.702.980.000.000.00-2012.50%
EOG240119P000745002022-03-13 11:04PM EST74.508.600.000.000.00--012.50%
EOG240119P000747002023-01-31 11:37AM EST74.701.350.000.000.00-561512.50%
EOG240119P000750002022-12-02 3:53PM EST75.003.000.000.000.00-1012.50%
EOG240119P000752002022-09-12 10:22AM EST75.204.950.000.000.00-44112.50%
EOG240119P000755002022-02-16 3:19PM EST75.508.607.3010.250.00-8270.13%
EOG240119P000762002022-11-02 2:09PM EST76.204.172.903.200.00-461046.77%
EOG240119P000770002022-03-15 1:50PM EST77.009.304.808.300.00-2760.00%
EOG240119P000772002022-12-28 12:00PM EST77.203.651.301.700.00-22,54737.90%
EOG240119P000775002021-11-10 6:48AM EST77.5015.5913.6017.950.00-1191.47%
EOG240119P000777002022-07-21 9:02AM EST77.7010.206.206.900.00-261059.19%
EOG240119P000780002022-03-10 12:26PM EST78.008.957.4010.600.00-2767.76%
EOG240119P000785002022-12-02 3:53PM EST78.503.653.403.900.00--147.71%
EOG240119P000787002022-10-26 10:59AM EST78.704.903.203.600.00-1046.19%
EOG240119P000795002022-06-13 10:31AM EST79.506.025.806.500.00-2055.66%
EOG240119P000797002023-01-18 11:07AM EST79.702.500.000.000.00-52,74612.50%
EOG240119P000800002022-12-02 3:53PM EST80.003.650.000.000.00-1012.50%
EOG240119P000802002022-08-08 2:59PM EST80.209.107.107.500.00-32,54059.09%
EOG240119P000805002022-03-01 3:50PM EST80.509.908.8511.700.00-171068.98%
EOG240119P000812002022-10-31 9:39AM EST81.205.103.304.200.00-42,74046.32%
EOG240119P000820002022-06-09 2:55PM EST82.005.506.307.100.00-12,54254.93%
EOG240119P000822002023-02-02 3:10PM EST82.203.200.000.000.00-14336.25%
EOG240119P000827002022-09-09 11:51AM EST82.706.850.000.000.00-12,7366.25%
EOG240119P000830002022-03-10 3:45PM EST83.0010.459.6512.800.00-96368.90%
EOG240119P000835002023-01-25 2:02PM EST83.502.600.000.000.00-73816.25%
EOG240119P000837002022-12-13 1:58PM EST83.705.100.000.000.00-106.25%
EOG240119P000845002022-04-17 11:15PM EST84.507.806.409.500.00--20056.46%
EOG240119P000847002022-12-23 2:47PM EST84.704.902.853.300.00-22139.36%
EOG240119P000850002022-10-19 12:55PM EST85.007.104.404.900.00-4445.33%
EOG240119P000852002022-09-09 2:10PM EST85.207.600.000.000.00-1156.25%
EOG240119P000862002022-10-18 9:31AM EST86.208.204.805.100.00-12144.89%
EOG240119P000870002022-03-13 11:04PM EST87.0017.750.000.000.00---6.25%
EOG240119P000872002023-02-01 10:26AM EST87.203.200.000.000.00-47496.25%
EOG240119P000877002022-08-14 11:03PM EST87.7013.30--0.00---0.00%
EOG240119P000880002022-01-07 11:31AM EST88.0017.7512.1013.850.00-1067.94%
EOG240119P000885002023-02-06 1:04PM EST88.504.210.000.000.00-2816.25%
EOG240119P000887002022-12-13 2:32PM EST88.706.200.000.000.00-106.25%
EOG240119P000895002022-03-13 11:04PM EST89.5013.300.000.000.00--06.25%
EOG240119P000897002023-02-01 10:13AM EST89.703.500.000.000.00-451766.25%
EOG240119P000900002022-12-13 11:29AM EST90.006.500.000.000.00-2006.25%
EOG240119P000902002022-08-23 2:50PM EST90.209.660.000.000.00-116.25%
EOG240119P000905002022-03-10 1:04PM EST90.5013.3013.0014.600.00-22167.19%
EOG240119P000912002022-10-25 11:25AM EST91.208.055.305.800.00-814442.43%
EOG240119P000920002022-03-13 11:04PM EST92.0016.440.000.000.00---6.25%
EOG240119P000922002023-02-02 2:05PM EST92.204.800.000.000.00-4656.25%
EOG240119P000925002021-12-13 10:03AM EST92.5024.900.000.000.00-706.25%
EOG240119P000927002022-08-24 10:40AM EST92.7010.150.000.000.00-11356.25%
EOG240119P000930002022-01-31 9:36AM EST93.0016.4412.9016.200.00-12066.16%
EOG240119P000937002022-11-10 1:09PM EST93.706.508.609.000.00-41949.65%
EOG240119P000942002023-02-01 1:33PM EST94.205.300.000.000.00-47696.25%
EOG240119P000945002022-05-26 9:33AM EST94.509.609.1011.100.00-513451.93%
EOG240119P000950002021-11-30 12:01PM EST95.0027.980.000.000.00-206.25%
EOG240119P000952002023-02-01 10:55AM EST95.204.800.000.000.00-405016.25%
EOG240119P000957002022-12-13 2:00PM EST95.708.000.000.000.00-106.25%
EOG240119P000967002022-12-12 3:51PM EST96.709.200.000.000.00-106.25%
EOG240119P000970002022-05-13 2:31PM EST97.0012.798.209.300.00-2146.99%
EOG240119P000972002023-02-02 10:31AM EST97.205.800.000.000.00-2746.25%
EOG240119P000980002021-12-20 12:00AM EST98.0037.1519.0022.400.00--176.16%
EOG240119P000982002022-07-06 9:47AM EST98.2020.8016.4016.900.00-15015565.28%
EOG240119P000987002022-12-13 1:59PM EST98.708.900.000.000.00-106.25%
EOG240119P000990002022-03-14 11:44AM EST99.0017.300.000.000.00-106.25%
EOG240119P000992002022-12-19 2:56PM EST99.209.606.306.900.00-33538.07%
EOG240119P001000002022-05-31 2:56PM EST100.0010.7510.6012.700.00-1550.07%
EOG240119P001002002023-02-06 11:20AM EST100.206.900.000.000.00-1396.25%
EOG240119P001007002022-12-13 2:00PM EST100.709.500.000.000.00-2316.25%
EOG240119P001017002022-11-04 2:47PM EST101.708.907.808.300.00-1139.45%
EOG240119P001020002022-03-13 11:04PM EST102.0023.500.000.000.00--03.13%
EOG240119P001022002023-02-02 3:42PM EST102.207.500.000.000.00-119703.13%
EOG240119P001030002022-01-19 10:01AM EST103.0023.5019.0021.750.00-10868.63%
EOG240119P001037002022-10-25 11:56AM EST103.7011.688.209.000.00-20215039.28%
EOG240119P001042002023-02-01 10:51AM EST104.206.800.000.000.00-33383.13%
EOG240119P001050002021-11-08 11:15AM EST105.0027.9730.9033.200.00--1095.14%
EOG240119P001052002023-02-01 11:05AM EST105.207.300.000.000.00-383703.13%
EOG240119P001057002022-12-13 1:44PM EST105.7011.200.000.000.00-143.13%
EOG240119P001067002022-12-08 11:43AM EST106.7012.300.000.000.00-283303.13%
EOG240119P001072002023-02-02 3:42PM EST107.209.100.000.000.00-122063.13%
EOG240119P001082002022-08-02 12:42PM EST108.2021.8916.7017.500.00-530554.15%
EOG240119P001087002022-12-12 10:23AM EST108.7013.200.000.000.00-131433.13%
EOG240119P001090002022-05-05 11:24AM EST109.0017.7511.4013.100.00-2143.75%
EOG240119P001092002023-02-01 9:44AM EST109.207.600.000.000.00-301603.13%
EOG240119P001100002022-06-07 2:35PM EST110.0012.3013.4016.600.00-130250.84%
EOG240119P001102002023-02-01 10:19AM EST110.208.000.000.000.00-30313.13%
EOG240119P001107002022-12-05 3:09PM EST110.7011.880.000.000.00-101323.13%
EOG240119P001117002022-12-13 3:55PM EST111.7013.400.000.000.00-173.13%
EOG240119P001122002023-02-01 10:36AM EST112.208.700.000.000.00-398453.13%
EOG240119P001132002022-08-14 11:03PM EST113.2020.00--0.00---0.00%
EOG240119P001137002022-12-13 3:55PM EST113.7014.200.000.000.00-1281.56%
EOG240119P001140002022-04-20 1:01PM EST114.0019.2518.9021.400.00-1254.18%
EOG240119P001142002023-02-03 10:40AM EST114.2010.350.000.000.00-681151.56%
EOG240119P001150002022-05-04 2:09PM EST115.0020.0013.9015.300.00-5642.08%
EOG240119P001152002023-02-02 3:45PM EST115.2012.000.000.000.00-5441.56%
EOG240119P001157002022-11-28 10:18AM EST115.7012.980.000.000.00-10111.56%
EOG240119P001167002022-10-07 10:13AM EST116.7018.4013.5014.100.00-4537.50%
EOG240119P001170002022-03-13 11:04PM EST117.0035.500.000.000.00--01.56%
EOG240119P001172002023-02-02 3:46PM EST117.2012.800.000.000.00-11521.56%
EOG240119P001180002022-01-24 9:31AM EST118.0035.5028.1531.450.00-2470.79%
EOG240119P001182002022-07-27 1:33PM EST118.2028.2519.7020.800.00-1150.46%
EOG240119P001187002022-12-13 3:54PM EST118.7016.300.000.000.00-140.78%
EOG240119P001192002023-02-01 11:55AM EST119.2012.400.000.000.00-252710.78%
EOG240119P001200002021-11-10 6:48AM EST120.0044.1042.0045.450.00-22100.04%
EOG240119P001202002023-02-02 3:40PM EST120.2014.200.000.000.00-61090.78%
EOG240119P001207002022-12-09 3:43PM EST120.7019.600.000.000.00-282560.78%
EOG240119P001217002022-11-23 9:59AM EST121.7014.510.000.000.00-4140.39%
EOG240119P001222002023-02-02 3:50PM EST122.2014.900.000.000.00-91100.39%
EOG240119P001232002022-08-14 11:03PM EST123.2027.50--0.00---0.00%
EOG240119P001237002022-12-12 3:50PM EST123.7020.300.000.000.00-160.05%
EOG240119P001240002022-06-07 2:35PM EST124.0017.5020.5022.200.00-620546.28%
EOG240119P001242002023-02-01 2:09PM EST124.2014.750.000.000.00-24510.00%
EOG240119P001250002022-03-24 1:52PM EST125.0027.5025.5030.000.00-1956.86%
EOG240119P001252002023-02-06 10:05AM EST125.2016.250.000.000.00-11040.00%
EOG240119P001257002022-12-09 11:33AM EST125.7021.500.000.000.00-6160.00%
EOG240119P001267002022-12-13 3:49PM EST126.7020.100.000.000.00-180.00%
EOG240119P001270002022-03-13 11:04PM EST127.0055.100.000.000.00--00.00%
EOG240119P001272002023-02-01 2:57PM EST127.2016.100.000.000.00-28520.00%
EOG240119P001280002021-12-20 12:00AM EST128.0055.1037.1540.100.00--176.27%
EOG240119P001287002022-12-09 3:44PM EST128.7024.000.000.000.00-190.00%
EOG240119P001292002023-02-02 3:54PM EST129.2018.300.000.000.00-10830.00%
EOG240119P001300002021-11-10 6:48AM EST130.0055.1050.5053.400.00-21103.07%
EOG240119P001302002023-02-02 3:53PM EST130.2018.800.000.000.00-51360.00%
EOG240119P001307002022-11-14 11:18AM EST130.7016.860.000.000.00-1210.00%
EOG240119P001322002023-02-02 3:54PM EST132.2019.900.000.000.00-81560.00%
EOG240119P001337002022-12-09 3:45PM EST133.7026.800.000.000.00-11830.00%
EOG240119P001342002023-01-23 9:30AM EST134.2018.000.000.000.00--140.00%
EOG240119P001352002023-01-27 1:09PM EST135.2015.650.000.000.00-1120.00%
EOG240119P001357002022-12-01 2:03PM EST135.7020.220.000.000.00-1130.00%
EOG240119P001367002022-12-05 10:40AM EST136.7021.600.000.000.00-1110.00%
EOG240119P001372002023-02-01 1:37PM EST137.2022.200.000.000.00-3230.00%
EOG240119P001387002022-11-14 3:50PM EST138.7020.400.000.000.00-20200.00%
EOG240119P001392002023-01-31 3:12PM EST139.2019.600.000.000.00-2560.00%
EOG240119P001402002023-02-01 2:31PM EST140.2023.800.000.000.00-5420.00%
EOG240119P001407002022-12-13 3:21PM EST140.7027.700.000.000.00-2250.00%
EOG240119P001420002023-02-01 1:23PM EST142.0025.200.000.000.00-9420.00%
EOG240119P001422002022-09-06 2:08PM EST142.2035.400.000.000.00-1110.00%
EOG240119P001430002022-02-25 10:01AM EST143.0047.3542.4544.650.00-4464.95%
EOG240119P001435002022-12-08 3:40PM EST143.5032.100.000.000.00-19200.00%
EOG240119P001442002023-01-31 2:30PM EST144.2022.000.000.000.00-7500.00%
EOG240119P001452002023-01-31 2:32PM EST145.2022.600.000.000.00-14500.00%
EOG240119P001457002022-12-08 2:22PM EST145.7033.200.000.000.00-13190.00%
EOG240119P001467002022-12-01 12:04PM EST146.7026.100.000.000.00-160.00%
EOG240119P001470002023-01-26 2:35PM EST147.0022.900.000.000.00-202650.00%
EOG240119P001485002022-11-14 1:14PM EST148.5024.900.000.000.00-3172570.00%
EOG240119P001492002023-01-27 1:06PM EST149.2023.300.000.000.00-6640.00%
EOG240119P001500002022-08-29 2:55PM EST150.0037.300.000.000.00--10.00%
EOG240119P001502002023-02-02 3:21PM EST150.2031.990.000.000.00-502180.00%
EOG240119P001507002022-11-14 2:02PM EST150.7025.800.000.000.00-66520.00%
EOG240119P001517002022-11-11 1:16PM EST151.7027.4038.5039.400.00-25016843.04%
EOG240119P001520002022-12-14 2:34PM EST152.0035.6030.5031.700.00--3624.51%
EOG240119P001535002022-11-14 1:10PM EST153.5027.600.000.000.00-13130.00%
EOG240119P001552002023-01-17 12:06AM EST155.2032.90--0.00---0.00%
EOG240119P001567002022-11-04 1:51PM EST156.7032.9031.1033.300.00-1514.88%
EOG240119P001570002023-01-17 12:06AM EST157.0030.80--0.00---0.00%
EOG240119P001585002022-11-14 3:47PM EST158.5030.800.000.000.00-330.00%
EOG240119P001592002023-01-17 12:06AM EST159.2035.10--0.00---0.00%
EOG240119P001602002023-01-17 12:06AM EST160.2035.30--0.00---0.00%
EOG240119P001607002022-11-09 11:30AM EST160.7035.1045.3046.200.00-2242.61%
EOG240119P001617002022-11-09 11:59AM EST161.7035.3046.1047.500.00-2243.74%
EOG240119P001620002023-01-17 12:06AM EST162.0036.70--0.00---0.00%
EOG240119P001635002022-11-09 12:40PM EST163.5036.7047.5048.500.00-4442.72%
EOG240119P001642002023-01-17 12:06AM EST164.2038.00--0.00---0.00%
EOG240119P001657002022-11-09 12:23PM EST165.7038.0048.9050.600.00-1143.45%
EOG240119P001670002022-11-21 12:01PM EST167.0042.9044.1045.300.00--626.09%
EOG240119P001685002022-11-21 12:01PM EST168.5042.900.000.000.00--60.00%
EOG240119P001692002023-01-17 12:06AM EST169.2075.64--0.00---0.00%
EOG240119P001707002022-09-18 11:02PM EST170.7075.64--0.00---0.00%
EOG240119P001722002022-07-13 11:10AM EST172.2075.6461.5063.300.00-301758.06%
EOG240119P001740002022-03-13 11:04PM EST174.0068.490.000.000.00--00.00%
EOG240119P001742002023-01-17 12:06AM EST174.2080.37--0.00---0.00%
EOG240119P001752002022-11-21 12:01PM EST175.2048.9050.5051.200.00--30.00%
EOG240119P001757002022-09-18 11:02PM EST175.7080.37--0.00---0.00%
EOG240119P001767002022-11-21 12:01PM EST176.7048.900.000.000.00-330.00%
EOG240119P001772002022-07-06 1:26PM EST177.2080.3772.4073.600.00-30972.08%
EOG240119P001782002022-08-04 9:41AM EST178.2078.4961.2063.000.00-4148.22%
EOG240119P001790002022-05-16 10:28AM EST179.0062.0055.3058.400.00-103033.89%
EOG240119P001800002022-04-17 11:15PM EST180.0065.4359.0063.300.00--1145.19%
EOG240119P001885002023-01-27 12:33PM EST188.5053.300.000.000.00-150.00%
EOG240119P001902002023-01-19 2:32PM EST190.2059.670.000.000.00--00.00%
EOG240119P002085002022-12-13 10:13AM EST208.5083.5077.3080.500.00--500.00%
EOG240119P002100002022-12-13 10:13AM EST210.0083.500.000.000.00-40500.00%
EOG240119P002185002023-01-20 3:02PM EST218.5086.250.000.000.00-500.00%
EOG240119P002200002022-12-13 10:13AM EST220.0093.100.000.000.00-40870.00%