New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.120.00-5063.500.100.00--1
-----65.000.100.00-11
43.89+2.62+6.35%1170.000.150.00--3
42.230.00--573.500.200.00-101
-----75.000.370.00-110
-----78.500.180.00-21,006
-----80.000.070.00-2020
41.850.00--3083.500.070.00-141
30.000.00-10185.000.12-0.16-57.14%116
39.000.00---88.500.200.00-53120
22.000.00-252090.000.22-0.08-26.67%230
20.690.00-16393.500.32-0.23-41.82%102176
17.350.00-1595.000.44+0.03+7.32%671
19.500.00-42298.500.70-0.36-33.96%4510
13.40-4.60-25.56%1724100.000.95+0.18+23.38%30126
10.000.00-181197103.501.70+0.48+39.34%381,137
9.56-1.64-14.64%9173105.001.85+0.40+27.59%12130
6.50-2.70-29.35%667108.503.25+1.04+47.06%84968
6.10-1.10-15.28%1180110.003.30+0.55+20.00%10419
3.90-3.35-46.21%211203113.505.08+1.08+27.00%271,518
3.20-2.94-47.88%71331115.006.10+1.60+35.56%9171
1.95-2.56-56.76%52313118.506.500.00-5255
1.55-2.00-56.34%11839120.007.700.00-133
0.87-1.53-63.75%121,484123.509.090.00-1316
0.78-1.32-62.86%33335125.009.400.00-111
0.40-0.80-66.67%9640128.5015.700.00-5407
0.28-0.73-72.28%10158130.0017.700.00-226
0.20-0.42-67.74%2182133.5018.600.00-3110
0.580.00-2130135.0017.700.00-1124
0.10-0.25-71.43%1340138.5028.200.00-20
0.10-0.17-62.96%1154140.0022.700.00-187
0.140.00-11179143.5019.800.00---
0.150.00-1522145.0019.800.00-19
0.100.00-1237148.5025.800.00---
0.660.00-1278150.0025.800.00-11
0.080.00-397153.5024.200.00---
0.100.00-11155.0024.200.00-88
0.060.00-2279158.50-----
0.350.00-1278160.00-----
0.250.00-2215163.50-----
0.370.00-5213165.00-----
0.050.00--204168.50-----
0.410.00-2208170.00-----
2.200.00---173.50-----
2.200.00--8175.00-----
0.180.00--131178.50-----
0.180.00-130131180.00-----
0.100.00--24183.50-----
0.100.00-324185.00-----
0.050.00-11188.50-----
0.490.00-11190.00-----
0.14+0.14--177198.50-----
0.140.00-157177200.00-----