EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 400 | 400 |
| - | - | - | - | - | 112.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 10 | 10 |
| 16.90 | 0.00 | - | 1 | 2 | 118.00 | 0.20 | 0.00 | - | 15 | 21 |
| 13.80 | 0.00 | - | 5 | 5 | 119.00 | 0.13 | 0.00 | - | 3 | 13 |
| 12.10 | 0.00 | - | 1 | 1 | 120.00 | 0.09 | -0.19 | -67.86% | 26 | 38 |
| 8.60 | 0.00 | - | 3 | 0 | 121.00 | 0.15 | 0.00 | - | 5 | 6 |
| 6.31 | 0.00 | - | 2 | 0 | 122.00 | 0.10 | -0.79 | -88.76% | 1 | 10 |
| - | - | - | - | - | 123.00 | 0.12 | -0.05 | -29.41% | 3 | 116 |
| 5.00 | 0.00 | - | 1 | 7 | 124.00 | 0.15 | -0.18 | -54.55% | 3 | 17 |
| 10.05 | 0.00 | - | 10 | 36 | 125.00 | 0.28 | 0.00 | - | 1 | 12 |
| 11.35 | 0.00 | - | 1 | 6 | 126.00 | 0.40 | 0.00 | - | 1 | 10 |
| 7.75 | 0.00 | - | 1 | 14 | 127.00 | 0.27 | -0.33 | -55.00% | 28 | 63 |
| 7.35 | 0.00 | - | 1 | 26 | 128.00 | 0.44 | -0.11 | -20.00% | 4 | 83 |
| 6.53 | 0.00 | - | 1 | 73 | 129.00 | 0.52 | -0.12 | -18.75% | 3 | 43 |
| 6.70 | +2.20 | +48.89% | 3 | 26 | 130.00 | 0.61 | -0.24 | -28.24% | 34 | 119 |
| 5.40 | 0.00 | - | 1 | 41 | 131.00 | 0.96 | -0.78 | -44.83% | 1 | 73 |
| 4.72 | -0.48 | -9.23% | 1 | 27 | 132.00 | 0.99 | -0.31 | -23.85% | 2 | 56 |
| 3.93 | -0.97 | -19.80% | 27 | 97 | 133.00 | 1.35 | -0.25 | -15.62% | 54 | 41 |
| 3.80 | +0.20 | +5.56% | 7 | 64 | 134.00 | 1.80 | -0.45 | -20.00% | 72 | 115 |
| 3.30 | 0.00 | - | 35 | 208 | 135.00 | 2.14 | -0.36 | -14.40% | 33 | 103 |
| 2.78 | -0.32 | -10.32% | 63 | 138 | 136.00 | 2.60 | -0.40 | -13.33% | 33 | 50 |
| 2.21 | -0.34 | -13.33% | 10 | 144 | 137.00 | 3.11 | -1.39 | -30.89% | 26 | 24 |
| 1.70 | -0.21 | -10.99% | 44 | 82 | 138.00 | 4.40 | 0.00 | - | 6 | 34 |
| 1.43 | -0.27 | -15.88% | 26 | 34 | 139.00 | 7.55 | 0.00 | - | 1 | 13 |
| 1.16 | -0.04 | -3.33% | 73 | 170 | 140.00 | - | - | - | - | - |
| 0.85 | -0.23 | -21.30% | 26 | 12 | 141.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 186 | 142.00 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 2 | 188 | 143.00 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 1 | 85 | 144.00 | - | - | - | - | - |
| 0.26 | -0.13 | -33.33% | 2 | 23 | 145.00 | 13.55 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 1 | 4 | 146.00 | - | - | - | - | - |
| 0.10 | -0.45 | -81.82% | 1 | 3 | 147.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 2 | 148.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.