EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 13 |
| 45.30 | 0.00 | - | 2 | 0 | 90.00 | 0.04 | 0.00 | - | 8 | 21 |
| 19.80 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 1 | 177 |
| 36.00 | 0.00 | - | 25 | 0 | 100.00 | 0.03 | 0.00 | - | 5 | 238 |
| 30.20 | 0.00 | - | 41 | 1 | 105.00 | 0.05 | 0.00 | - | 4 | 119 |
| 24.80 | 0.00 | - | 40 | 2 | 110.00 | 0.10 | 0.00 | - | 1 | 641 |
| 19.00 | 0.00 | - | 8 | 95 | 115.00 | 0.15 | 0.00 | - | 15 | 1,120 |
| 15.50 | 0.00 | - | 5 | 229 | 120.00 | 0.20 | -0.07 | -25.93% | 22 | 322 |
| 10.80 | +0.30 | +2.86% | 4 | 1,152 | 125.00 | 0.40 | -0.27 | -40.30% | 18 | 483 |
| 6.75 | -0.85 | -11.18% | 3 | 670 | 130.00 | 1.19 | -0.21 | -15.00% | 52 | 1,003 |
| 4.30 | -0.25 | -5.49% | 35 | 1,203 | 135.00 | 3.50 | -0.10 | -2.78% | 33 | 263 |
| 2.01 | -0.14 | -6.51% | 45 | 937 | 140.00 | 6.65 | 0.00 | - | 40 | 84 |
| 0.75 | -0.15 | -16.67% | 18 | 815 | 145.00 | 9.90 | 0.00 | - | 1 | 9 |
| 0.25 | -0.05 | -16.67% | 8 | 44 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.