New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.13-4.12 (-3.02%)
At close: 04:00PM EDT
131.60 -0.53 (-0.40%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----123.001.650.00--0
-----125.002.100.00--0
9.070.00--0126.00-----
-----127.002.050.00-110
7.410.00--0128.001.850.00-10
-----129.002.330.00-10
-----130.002.100.00-10
8.200.00-60131.001.870.00-350
6.100.00--0132.002.450.00-20
4.650.00--0133.00-----
-----134.004.510.00-290
4.200.00-50135.00-----
3.500.00-30136.003.800.00-10
2.950.00-10137.00-----
2.320.00-20138.00-----
2.180.00-10139.00-----
2.880.00-20140.00-----
1.510.00-10142.00-----
1.520.00-20144.00-----
2.150.00--0145.00-----
0.550.00-20146.00-----
0.970.00-10148.00-----