EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 0.50 | +0.30 | +150.00% | 5 | 10 |
| - | - | - | - | - | 117.00 | 1.10 | +0.88 | +400.00% | 53 | 2 |
| - | - | - | - | - | 118.00 | 1.45 | +1.05 | +262.50% | 19 | 11 |
| - | - | - | - | - | 119.00 | 1.31 | +0.83 | +172.92% | 3 | 310 |
| 2.05 | -3.25 | -61.32% | 18 | 6 | 120.00 | 2.32 | +1.47 | +172.94% | 67 | 4 |
| 1.57 | -7.43 | -82.56% | 23 | 0 | 121.00 | 3.10 | +2.20 | +244.44% | 4 | 2 |
| 1.23 | -2.07 | -62.73% | 7 | 3 | 122.00 | 3.10 | +1.53 | +97.45% | 8 | 28 |
| 0.85 | -1.12 | -56.85% | 41 | 12 | 123.00 | 2.02 | 0.00 | - | 8 | 12 |
| 0.65 | -1.45 | -69.05% | 43 | 1 | 124.00 | 5.69 | +3.19 | +127.60% | 20 | 10 |
| 0.45 | -0.60 | -57.14% | 13 | 6 | 125.00 | 2.75 | 0.00 | - | 3 | 6 |
| 0.27 | -1.23 | -82.00% | 5 | 27 | 126.00 | 4.40 | 0.00 | - | 2 | 9 |
| 0.30 | -0.90 | -75.00% | 5 | 14 | 127.00 | 3.98 | 0.00 | - | 20 | 2 |
| 0.15 | -0.50 | -76.92% | 12 | 34 | 128.00 | 4.71 | 0.00 | - | 10 | 6 |
| 0.10 | -0.40 | -80.00% | 5 | 26 | 129.00 | 7.00 | 0.00 | - | 2 | 23 |
| 0.10 | -0.40 | -80.00% | 17 | 88 | 130.00 | 2.79 | 0.00 | - | 61 | 67 |
| 0.06 | -1.68 | -96.55% | 37 | 9 | 131.00 | 3.40 | 0.00 | - | 1 | 5 |
| 0.10 | -0.10 | -50.00% | 3 | 15 | 132.00 | 9.90 | 0.00 | - | 1 | 1 |
| 0.06 | -0.04 | -40.00% | 2 | 13 | 133.00 | 3.90 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 25 | 134.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 54 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 41 | 136.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 4 | 137.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 138.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 43 | 3 | 139.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 6 | 30 | 140.00 | - | - | - | - | - |
| 0.02 | -0.21 | -91.30% | 33 | 1 | 141.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 30 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.