EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1,000 | 2,000 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 1 | 2 |
| 54.05 | 0.00 | - | - | 1 | 80.00 | 0.35 | 0.00 | - | 4 | 11 |
| 28.35 | 0.00 | - | 1 | 0 | 85.00 | 0.45 | 0.00 | - | 65 | 224 |
| 28.90 | 0.00 | - | 10 | 1 | 90.00 | 0.40 | 0.00 | - | 11 | 209 |
| 30.23 | 0.00 | - | 4 | 8 | 95.00 | 0.45 | 0.00 | - | 1 | 666 |
| 23.96 | 0.00 | - | 1 | 13 | 100.00 | 0.62 | 0.00 | - | 30 | 280 |
| 26.52 | 0.00 | - | 2 | 9 | 105.00 | 2.05 | 0.00 | - | 2 | 79 |
| 30.50 | 0.00 | - | 10 | 13 | 110.00 | 1.90 | 0.00 | - | 5 | 318 |
| 23.30 | +2.51 | +12.07% | 3 | 90 | 115.00 | 2.43 | 0.00 | - | 10 | 247 |
| 19.30 | -0.50 | -2.53% | 13 | 444 | 120.00 | 3.40 | 0.00 | - | 2 | 1,210 |
| 15.98 | 0.00 | - | 36 | 75 | 125.00 | 4.63 | 0.00 | - | 29 | 120 |
| 12.44 | 0.00 | - | 1 | 281 | 130.00 | 7.00 | 0.00 | - | 5 | 515 |
| 10.40 | -0.10 | -0.95% | 15 | 348 | 135.00 | 7.90 | 0.00 | - | 60 | 167 |
| 7.50 | 0.00 | - | 90 | 271 | 140.00 | 9.90 | -0.40 | -3.88% | 60 | 106 |
| 5.50 | 0.00 | - | 2 | 917 | 145.00 | 16.40 | 0.00 | - | 1 | 13 |
| 4.00 | 0.00 | - | 1 | 447 | 150.00 | 16.10 | 0.00 | - | 1 | 12 |
| 2.75 | 0.00 | - | 4 | 103 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 262 | 160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 8 | 9 | 165.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.