New Zealand markets open in 6 hours 30 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.29-1.98 (-1.44%)
At close: 04:00PM EDT
134.70 -0.59 (-0.44%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.150.00-1,0002,000
-----70.000.500.00-11
-----75.000.140.00-12
-----80.000.350.00-411
28.350.00-1085.000.450.00-65224
28.900.00-10190.000.400.00-11209
30.230.00-4895.000.500.00-5667
23.960.00-113100.001.020.00-201211
26.520.00-29105.002.050.00-279
30.50+12.14+66.12%1013110.002.000.00-10317
22.500.00-1090115.002.55+0.19+8.05%15256
21.00+0.69+3.40%14452120.003.70+0.68+22.52%71,210
16.33-1.97-10.77%735125.004.80+0.30+6.67%986
15.20+1.05+7.42%68305130.006.70+0.60+9.84%53502
11.50-0.50-4.17%17168135.008.40+0.20+2.44%2288
9.50+1.10+13.10%30169140.0011.20+0.60+5.66%11416
6.90-0.05-0.72%35887145.0013.80+1.10+8.66%100
5.90+1.41+31.40%13421150.0016.100.00-112
3.900.00-3106155.00-----
3.10+0.75+31.91%1460160.00-----
2.15+0.85+65.38%83165.00-----
0.940.00-11175.00-----