EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115C00135000 | 2024-04-26 11:31AM EDT | 135.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| EOG241115C00140000 | 2024-04-12 10:34AM EDT | 140.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| EOG241115C00145000 | 2024-04-26 9:51AM EDT | 145.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| EOG241115C00150000 | 2024-04-15 3:22PM EDT | 150.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EOG241115C00155000 | 2024-04-26 3:47PM EDT | 155.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 3.13% |
| EOG241115C00160000 | 2024-04-23 11:44AM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 222 | 268 | 6.25% |
| EOG241115C00165000 | 2024-04-26 9:51AM EDT | 165.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EOG241115C00170000 | 2024-04-22 2:10PM EDT | 170.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| EOG241115C00200000 | 2024-04-15 10:11AM EDT | 200.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115P00090000 | 2024-04-19 2:31PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| EOG241115P00095000 | 2024-04-16 10:28AM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EOG241115P00110000 | 2024-04-09 1:58PM EDT | 110.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EOG241115P00130000 | 2024-04-19 10:34AM EDT | 130.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
| EOG241115P00135000 | 2024-04-24 10:50AM EDT | 135.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 90 | 240 | 0.39% |
| EOG241115P00140000 | 2024-04-19 3:38PM EDT | 140.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.