New Zealand markets open in 6 hours 24 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.29-1.98 (-1.44%)
At close: 04:00PM EDT
134.70 -0.59 (-0.44%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.150.00-1,0001,005
-----60.000.250.00-1722
-----65.000.200.00-36
-----70.000.350.00-153
-----75.000.600.00-517
35.000.00--180.000.480.00-1141
32.100.00--785.000.850.00-50202
-----90.001.07+0.17+18.89%11230
33.300.00-114095.001.400.00-744
37.380.00-1267100.002.350.00-1419
20.400.00-313105.002.450.00-557
16.100.00-264110.003.60+0.10+2.86%2542
15.600.00-463115.004.60+0.22+5.02%9596
22.80+1.52+7.14%198120.005.50+0.20+3.77%21441
13.240.00-10168125.007.500.00-620
16.42-0.74-4.31%1597130.008.500.00-574
16.10+1.03+6.83%349135.0010.80-0.20-1.82%23273
12.000.00-12238140.0013.500.00-1326
10.00+0.90+9.89%1435145.00-----
9.00+1.60+21.62%148442150.00-----
7.20+1.10+18.03%30117155.00-----
5.80+1.10+23.40%16286160.00-----
4.60+0.50+12.20%16853165.00-----
3.30+0.29+9.63%2223170.00-----
2.800.00-40175.00-----
0.65+0.65--2200.00-----