New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.26-0.54 (-0.40%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250620C000850002024-02-20 11:13AM EDT85.0034.2043.0046.300.00--20.00%
EOG250620C000950002024-02-09 4:55PM EDT95.0025.4530.2031.000.00--20.00%
EOG250620C001000002024-04-05 9:36AM EDT100.0040.3238.6040.900.00-32238.43%
EOG250620C001100002024-02-16 10:48AM EDT110.0018.7621.6025.400.00-6615.41%
EOG250620C001150002024-04-08 11:16AM EDT115.0030.3527.3030.200.00-21235.84%
EOG250620C001200002024-03-19 11:43AM EDT120.0019.2024.3025.700.00-1,0371,03032.53%
EOG250620C001250002024-04-22 11:19AM EDT125.0023.3522.0024.000.00-31434.34%
EOG250620C001300002024-04-22 11:16AM EDT130.0020.7018.7021.200.00-139933.64%
EOG250620C001350002024-04-15 3:28PM EDT135.0017.5815.4019.200.00-14534.02%
EOG250620C001400002024-04-23 12:44PM EDT140.0016.1014.5016.100.00-1324832.12%
EOG250620C001450002024-04-19 12:07PM EDT145.0013.4511.9014.100.00-30040631.82%
EOG250620C001500002024-04-19 11:51AM EDT150.0011.7010.5012.100.00-1531.19%
EOG250620C001550002024-04-16 9:53AM EDT155.009.508.8010.300.00-2021330.58%
EOG250620C001600002024-04-10 11:31AM EDT160.009.307.609.100.00-145930.75%
EOG250620C001650002024-04-11 11:39AM EDT165.007.706.207.500.00--6329.87%
EOG250620C001700002024-04-18 2:01PM EDT170.005.805.306.600.00-30038430.06%
EOG250620C001750002024-04-22 12:21PM EDT175.005.404.205.900.00-10013330.43%
EOG250620C001800002024-04-17 12:30PM EDT180.004.003.506.100.00--432.58%
EOG250620C001850002024-04-17 10:51AM EDT185.003.802.903.800.00--328.83%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250620P000650002024-03-20 2:25PM EDT65.000.700.251.200.00--344.15%
EOG250620P000700002024-03-28 9:30AM EDT70.000.900.301.400.00-5241.71%
EOG250620P000750002024-04-17 3:49PM EDT75.001.250.501.650.00-108939.53%
EOG250620P000800002024-02-28 11:30AM EDT80.003.301.551.700.00-83436.17%
EOG250620P000850002024-04-04 2:10PM EDT85.002.001.702.700.00-11011537.35%
EOG250620P000900002024-04-04 1:51PM EDT90.002.502.303.100.00-39335.27%
EOG250620P000950002024-04-11 1:47PM EDT95.003.303.003.700.00-37133333.75%
EOG250620P001000002024-04-15 10:20AM EDT100.004.403.404.600.00-31,04432.86%
EOG250620P001050002024-02-29 1:59PM EDT105.0010.005.505.800.00--2932.36%
EOG250620P001100002024-04-16 1:36PM EDT110.007.205.907.000.00-9001,20031.43%
EOG250620P001150002024-04-17 2:44PM EDT115.008.207.408.400.00-814830.56%
EOG250620P001200002024-04-23 9:41AM EDT120.009.328.809.800.00-11,21429.33%
EOG250620P001250002024-04-19 12:07PM EDT125.0011.5510.2011.700.00-30060028.71%
EOG250620P001300002024-04-11 10:50AM EDT130.0013.1012.3013.800.00-9635428.04%
EOG250620P001350002024-04-22 11:37AM EDT135.0015.3013.8016.300.00-111227.67%
EOG250620P001400002024-04-22 11:08AM EDT140.0018.0016.7018.500.00-14926.36%
EOG250620P001450002024-04-11 10:30AM EDT145.0020.2019.4021.300.00--13025.69%
EOG250620P001500002024-04-10 1:16PM EDT150.0022.6022.3024.400.00--125.12%
EOG250620P002000002024-04-05 12:09PM EDT200.0064.7064.0068.500.00-1130.13%