EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 10 | 89 |
| - | - | - | - | - | 80.00 | 3.30 | 0.00 | - | 8 | 34 |
| 34.20 | 0.00 | - | - | 2 | 85.00 | 2.00 | 0.00 | - | 110 | 115 |
| - | - | - | - | - | 90.00 | 2.50 | 0.00 | - | 3 | 93 |
| 25.45 | 0.00 | - | - | 2 | 95.00 | 3.20 | 0.00 | - | 6 | 333 |
| 40.32 | 0.00 | - | 3 | 22 | 100.00 | 4.00 | 0.00 | - | 1 | 1,044 |
| - | - | - | - | - | 105.00 | 10.00 | 0.00 | - | - | 29 |
| 18.76 | 0.00 | - | 6 | 6 | 110.00 | 7.20 | 0.00 | - | 900 | 1,200 |
| 30.35 | 0.00 | - | 2 | 12 | 115.00 | 8.20 | 0.00 | - | 8 | 148 |
| 19.20 | 0.00 | - | 1,037 | 1,030 | 120.00 | 9.32 | 0.00 | - | 1 | 1,214 |
| 23.35 | 0.00 | - | 3 | 14 | 125.00 | 11.55 | 0.00 | - | 300 | 600 |
| 20.70 | 0.00 | - | 1 | 399 | 130.00 | 13.10 | 0.00 | - | 96 | 354 |
| 17.58 | 0.00 | - | 1 | 45 | 135.00 | 15.30 | 0.00 | - | 1 | 112 |
| 16.70 | 0.00 | - | 13 | 248 | 140.00 | 18.00 | 0.00 | - | 1 | 49 |
| 13.45 | 0.00 | - | 300 | 406 | 145.00 | 20.20 | 0.00 | - | - | 130 |
| 11.70 | 0.00 | - | 1 | 5 | 150.00 | 22.60 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 20 | 213 | 155.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 459 | 160.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 63 | 165.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 300 | 384 | 170.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 100 | 133 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 4 | 180.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 3 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 64.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.