New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.10-0.17 (-0.12%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.700.00--3
-----70.000.900.00-52
-----75.002.600.00-5079
-----80.003.300.00-834
34.200.00--285.002.000.00-110115
-----90.002.500.00-393
25.450.00--295.003.300.00-371333
40.320.00-322100.004.100.00-421,044
-----105.0010.000.00--29
18.760.00-66110.006.300.00-120300
30.350.00-212115.007.700.00-81142
19.200.00-1,0371,030120.009.300.00-1753
24.100.00-311125.0011.100.00-1304
23.080.00-11399130.0013.100.00-96354
19.200.00-744135.00-----
18.70+1.98+11.84%10243140.00-----
15.70+1.00+6.80%5110145.00-----
12.600.00-34150.00-----
11.200.00-180174155.00-----
9.300.00-1459160.00-----
7.700.00--63165.00-----
6.470.00-5192170.00-----
5.600.00-632175.00-----
-----200.0064.700.00-11