EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.20
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00113200 | 2022-08-04 2:45PM EDT | 2024-01-19 | 16.60 | 22.90 | 24.20 | 0.00 | - | - | 13 | 70.91% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00113200 | 2022-07-27 11:48AM EDT | 2023-06-16 | 21.70 | 16.90 | 17.40 | 0.00 | - | - | 123 | 59.78% |
© 2023 Yahoo. All rights reserved.
