EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:113.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00113500 | 2024-03-19 9:55AM EDT | 2024-06-21 | 13.60 | 18.10 | 20.50 | 0.00 | - | 41 | 193 | 49.74% |
| EOG240719C00113500 | 2024-04-24 2:07PM EDT | 2024-07-19 | 23.50 | 18.30 | 20.00 | 0.00 | - | 4 | 111 | 36.08% |
| EOG250117C00113500 | 2024-04-11 12:05PM EDT | 2025-01-17 | 28.07 | 23.20 | 26.00 | 0.00 | - | 3 | 383 | 37.65% |
| EOG260116C00113500 | 2024-02-20 4:42PM EDT | 2026-01-16 | 19.60 | 25.80 | 29.00 | 0.00 | - | 2 | 24 | 29.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00113500 | 2024-04-12 10:39AM EDT | 2024-06-21 | 0.67 | 0.25 | 0.35 | 0.00 | - | 2 | 190 | 27.32% |
| EOG240719P00113500 | 2024-05-06 9:36AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | -0.10 | -11.76% | 15 | 151 | 25.71% |
| EOG250117P00113500 | 2024-04-09 11:18AM EDT | 2025-01-17 | 4.80 | 4.20 | 4.50 | 0.00 | - | 5 | 2,044 | 27.65% |
| EOG260116P00113500 | 2024-04-30 3:41PM EDT | 2026-01-16 | 9.55 | 9.50 | 10.20 | 0.00 | - | 1 | 70 | 28.09% |
© 2024 Yahoo. All rights reserved.