EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00121000 | 2023-09-20 11:25AM EDT | 2023-09-29 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231020C00121000 | 2023-09-26 12:59PM EDT | 2023-10-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG231027C00121000 | 2023-09-19 11:08AM EDT | 2023-10-27 | 10.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117C00121000 | 2023-09-21 2:04PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929P00121000 | 2023-09-27 11:24AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EOG231006P00121000 | 2023-09-26 11:17AM EDT | 2023-10-06 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG231013P00121000 | 2023-09-26 12:02PM EDT | 2023-10-13 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG231020P00121000 | 2023-09-27 3:37PM EDT | 2023-10-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG231027P00121000 | 2023-09-27 10:16AM EDT | 2023-10-27 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG250117P00121000 | 2023-09-22 2:52PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
