EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00122000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240517C00122000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EOG240524C00122000 | 2024-05-01 12:13PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117C00122000 | 2023-02-15 3:54PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00122000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240517P00122000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240524P00122000 | 2024-04-30 10:07AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG250117P00122000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.