EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00122500 | 2024-04-23 10:57AM EDT | 2024-06-21 | 14.15 | 13.60 | 16.20 | 0.00 | - | 2 | 805 | 40.50% |
| EOG250117C00122500 | 2024-04-24 1:38PM EDT | 2025-01-17 | 21.50 | 20.60 | 23.00 | 0.00 | - | 2 | 729 | 35.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00122500 | 2024-04-18 2:20PM EDT | 2024-06-21 | 2.25 | 1.10 | 1.30 | 0.00 | - | 6 | 470 | 27.08% |
| EOG250117P00122500 | 2024-04-22 1:18PM EDT | 2025-01-17 | 7.00 | 6.40 | 6.90 | 0.00 | - | 21 | 763 | 28.00% |
© 2024 Yahoo. All rights reserved.