EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00124500 | 2024-04-16 12:44PM EDT | 2025-01-17 | 18.45 | 13.60 | 15.70 | 0.00 | - | 1 | 199 | 30.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00124500 | 2024-04-22 3:27PM EDT | 2025-01-17 | 7.50 | 7.60 | 8.10 | 0.00 | - | 50 | 300 | 24.94% |
© 2024 Yahoo. All rights reserved.