EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00126000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 6.84 | 8.70 | 11.50 | 0.00 | - | 1 | 2 | 113.97% |
| EOG240503C00126000 | 2024-04-08 12:49PM EDT | 2024-05-03 | 11.35 | 9.00 | 10.70 | 0.00 | - | 1 | 6 | 54.05% |
| EOG240524C00126000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 10.71 | 9.10 | 11.20 | 0.00 | - | 1 | 2 | 33.29% |
| EOG240531C00126000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 9.07 | 9.90 | 12.70 | 0.00 | - | - | 4 | 41.36% |
| EOG250117C00126000 | 2024-04-01 2:23PM EDT | 2025-01-17 | 15.20 | 19.10 | 20.00 | 0.00 | - | 1 | 288 | 32.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00126000 | 2024-04-22 2:08PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 31 | 73.05% |
| EOG240503P00126000 | 2024-04-25 11:39AM EDT | 2024-05-03 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 10 | 38.87% |
| EOG240510P00126000 | 2024-04-09 10:10AM EDT | 2024-05-10 | 1.02 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 30.42% |
| EOG240524P00126000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 1.83 | 0.70 | 0.95 | 0.00 | - | 3 | 3 | 27.86% |
| EOG250117P00126000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 8.00 | 7.20 | 7.90 | 0.00 | - | 30 | 302 | 27.27% |
© 2024 Yahoo. All rights reserved.