EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00128000 | 2024-05-02 11:08AM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG240510C00128000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240517C00128000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240524C00128000 | 2024-05-01 12:07PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240531C00128000 | 2024-04-18 1:52PM EDT | 2024-05-31 | 7.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00128000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| EOG240510P00128000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| EOG240517P00128000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EOG240524P00128000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240531P00128000 | 2024-05-02 12:11PM EDT | 2024-05-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.