EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00128500 | 2024-05-08 11:30AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240719C00128500 | 2024-05-03 2:15PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG250117C00128500 | 2024-04-03 3:21PM EDT | 2025-01-17 | 16.50 | 13.50 | 15.00 | 0.00 | - | 2 | 932 | 32.50% |
| EOG260116C00128500 | 2024-04-15 1:02PM EDT | 2026-01-16 | 24.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00128500 | 2024-05-09 3:44PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| EOG240719P00128500 | 2024-05-09 3:27PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| EOG250117P00128500 | 2024-05-02 12:28PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.39% |
| EOG260116P00128500 | 2024-05-08 12:07PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.