EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00129000 | 2024-04-23 11:07AM EDT | 2024-05-03 | 6.53 | 7.20 | 7.50 | 0.00 | - | 1 | 73 | 41.70% |
| EOG240510C00129000 | 2024-04-08 10:21AM EDT | 2024-05-10 | 8.00 | 6.20 | 7.90 | 0.00 | - | 1 | 1 | 34.84% |
| EOG240524C00129000 | 2024-04-17 10:52AM EDT | 2024-05-24 | 7.96 | 7.80 | 8.90 | 0.00 | - | 1 | 2 | 33.03% |
| EOG240621C00129000 | 2023-12-13 11:38AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 0.00% |
| EOG250117C00129000 | 2023-12-13 4:19PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00129000 | 2024-04-26 1:15PM EDT | 2024-05-03 | 0.52 | 0.45 | 0.55 | -0.12 | -18.75% | 3 | 43 | 36.38% |
| EOG240510P00129000 | 2024-04-18 3:36PM EDT | 2024-05-10 | 2.50 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 30.18% |
| EOG240524P00129000 | 2024-04-12 2:43PM EDT | 2024-05-24 | 2.50 | 1.25 | 1.45 | 0.00 | - | 10 | 10 | 26.84% |
| EOG240531P00129000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 2.00 | 1.40 | 3.60 | -0.17 | -7.83% | 1 | 3 | 39.17% |
| EOG240621P00129000 | 2023-12-13 12:26PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 3.13% |
| EOG250117P00129000 | 2023-10-31 2:17PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 46.19% |
© 2024 Yahoo. All rights reserved.