Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00132500 | 2024-04-25 3:41PM EDT | 2024-06-21 | 7.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EOG250117C00132500 | 2024-04-25 12:34PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00132500 | 2024-04-25 11:20AM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
EOG250117P00132500 | 2024-04-16 11:17AM EDT | 2025-01-17 | 12.41 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.78% |