EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00138000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.70 | 1.65 | 1.80 | -0.21 | -10.99% | 44 | 82 | 37.06% |
| EOG240510C00138000 | 2024-04-26 2:36PM EDT | 2024-05-10 | 2.35 | 2.15 | 2.30 | +0.02 | +0.86% | 1 | 11 | 31.09% |
| EOG240531C00138000 | 2024-04-25 2:00PM EDT | 2024-05-31 | 3.84 | 3.30 | 3.60 | 0.00 | - | 2 | 33 | 27.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00138000 | 2024-04-25 11:45AM EDT | 2024-05-03 | 4.40 | 3.70 | 3.90 | 0.00 | - | 6 | 34 | 34.25% |
| EOG240510P00138000 | 2024-04-25 11:13AM EDT | 2024-05-10 | 5.20 | 4.10 | 4.40 | 0.00 | - | 7 | 13 | 29.15% |
© 2024 Yahoo. All rights reserved.