EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00138500 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 39 | 384 | 20.36% |
| EOG240719C00138500 | 2024-05-10 3:58PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.85 | -0.25 | -12.20% | 24 | 219 | 21.00% |
| EOG250117C00138500 | 2024-05-03 10:06AM EDT | 2025-01-17 | 9.10 | 8.30 | 8.60 | 0.00 | - | 7 | 825 | 27.74% |
| EOG260116C00138500 | 2024-04-05 12:52PM EDT | 2026-01-16 | 20.70 | 15.00 | 17.90 | 0.00 | - | 1 | 32 | 31.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00138500 | 2024-04-30 1:16PM EDT | 2024-06-21 | 7.80 | 7.20 | 9.00 | 0.00 | - | 1 | 95 | 17.32% |
| EOG240719P00138500 | 2024-05-06 9:35AM EDT | 2024-07-19 | 9.50 | 8.40 | 10.70 | 0.00 | - | 1 | 118 | 23.35% |
| EOG250117P00138500 | 2024-05-01 3:31PM EDT | 2025-01-17 | 14.90 | 14.10 | 14.70 | 0.00 | - | 14 | 70 | 22.34% |
| EOG260116P00138500 | 2024-05-03 12:24PM EDT | 2026-01-16 | 21.29 | 19.90 | 20.80 | 0.00 | - | 94 | 225 | 23.46% |
© 2024 Yahoo. All rights reserved.