EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00144500 | 2024-05-16 10:28AM EDT | 2025-01-17 | 5.50 | 5.60 | 6.00 | 0.00 | - | 4 | 267 | 26.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00144500 | 2023-11-27 2:01PM EDT | 2025-01-17 | 28.50 | 23.60 | 27.30 | 0.00 | - | - | 45 | 42.96% |
© 2024 Yahoo. All rights reserved.