New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.36-0.24 (-0.18%)
At close: 04:00PM EDT
135.31 -0.05 (-0.04%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:153.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001535002024-04-25 10:16AM EDT2024-06-210.700.000.000.00-606.25%
EOG240719C001535002024-04-24 12:35PM EDT2024-07-191.250.000.000.00-306.25%
EOG250117C001535002024-04-10 9:35AM EDT2025-01-177.500.000.000.00-11323.13%
EOG260116C001535002024-04-19 10:35AM EDT2026-01-1614.400.000.000.00-1121.56%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001535002024-01-16 1:05AM EDT2024-06-2128.90--0.00---0.00%
EOG240719P001535002024-04-08 12:40PM EDT2024-07-1918.800.000.000.00--10.00%
EOG250117P001535002024-01-16 1:05AM EDT2025-01-1736.30--0.00---0.00%