New Zealand markets close in 3 hours 48 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.17+1.41 (+1.07%)
At close: 04:00PM EDT
133.87 +0.70 (+0.53%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:153.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001535002024-04-17 3:20PM EDT2024-06-210.800.800.900.00-11016528.53%
EOG240719C001535002024-04-18 12:08PM EDT2024-07-191.201.301.450.00-35227.32%
EOG250117C001535002024-04-10 9:35AM EDT2025-01-177.506.406.800.00-113230.16%
EOG260116C001535002024-04-19 10:35AM EDT2026-01-1614.4012.1014.90+6.79+89.22%11331.68%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001535002024-01-16 1:05AM EDT2024-06-2128.90--0.00---0.00%
EOG240719P001535002024-04-08 12:40PM EDT2024-07-1918.8020.2021.700.00--126.84%
EOG250117P001535002024-01-16 1:05AM EDT2025-01-1736.30--0.00---0.00%