Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00153500 | 2024-04-25 10:16AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
EOG240719C00153500 | 2024-04-24 12:35PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EOG250117C00153500 | 2024-04-10 9:35AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 3.13% |
EOG260116C00153500 | 2024-04-19 10:35AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00153500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 28.90 | - | - | 0.00 | - | - | - | 0.00% |
EOG240719P00153500 | 2024-04-08 12:40PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EOG250117P00153500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 36.30 | - | - | 0.00 | - | - | - | 0.00% |