EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00154000 | 2023-09-20 3:31PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 58 | 34.38% |
| EOG231215C00154000 | 2023-09-21 12:35PM EDT | 2023-12-15 | 0.40 | 0.85 | 1.00 | 0.00 | - | 1 | 227 | 29.92% |
| EOG240119C00154000 | 2022-06-07 12:31PM EDT | 2024-01-19 | 24.22 | 18.70 | 20.60 | 0.00 | - | 3 | 130 | 97.47% |
| EOG240621C00154000 | 2023-09-18 3:25PM EDT | 2024-06-21 | 6.30 | 6.00 | 6.40 | 0.00 | - | 1 | 153 | 32.61% |
| EOG250117C00154000 | 2023-09-20 12:18PM EDT | 2025-01-17 | 10.20 | 11.60 | 12.30 | 0.00 | - | 1 | 104 | 35.03% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00154000 | 2023-07-19 3:35PM EDT | 2024-06-21 | 33.50 | 27.00 | 27.80 | 0.00 | - | - | 5 | 24.18% |
© 2023 Yahoo. All rights reserved.
