EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:159.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00159000 | 2023-08-09 2:12PM EDT | 2023-10-20 | 0.35 | 0.05 | 0.15 | 0.00 | - | 670 | 670 | 41.99% |
| EOG231215C00159000 | 2023-09-22 10:00AM EDT | 2023-12-15 | 0.25 | 0.50 | 0.60 | 0.00 | - | - | 26 | 29.64% |
| EOG240119C00159000 | 2022-03-21 12:26PM EDT | 2024-01-19 | 13.20 | 10.80 | 15.30 | 0.00 | - | 2 | 39 | 78.81% |
| EOG240621C00159000 | 2023-09-13 12:44PM EDT | 2024-06-21 | 5.30 | 4.90 | 5.20 | 0.00 | - | 18 | 114 | 32.09% |
| EOG250117C00159000 | 2023-09-25 9:34AM EDT | 2025-01-17 | 10.70 | 9.90 | 10.80 | +2.40 | +28.92% | 2 | 1,832 | 34.53% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00159000 | 2023-05-22 3:12PM EDT | 2023-12-15 | 45.10 | 47.80 | 49.00 | 0.00 | - | 1 | 0 | 119.67% |
© 2023 Yahoo. All rights reserved.
