EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00161000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 2.90 | 2.75 | 3.00 | 0.00 | - | 1 | 155 | 26.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00161000 | 2023-10-19 11:02AM EDT | 2025-01-17 | 32.30 | 38.20 | 40.30 | 0.00 | - | 35 | 40 | 44.69% |
© 2024 Yahoo. All rights reserved.