Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00162500 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 174 | 29.69% |
EOG250117C00162500 | 2024-05-02 9:36AM EDT | 2025-01-17 | 3.26 | 2.50 | 2.75 | 0.00 | - | 1 | 226 | 26.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00162500 | 2023-10-18 12:02PM EDT | 2025-01-17 | 33.30 | 39.40 | 41.10 | 0.00 | - | 1 | 2 | 43.77% |