EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00168500 | 2024-04-08 10:19AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 30 | 55.10% |
| EOG250117C00168500 | 2024-04-09 12:44PM EDT | 2025-01-17 | 3.80 | 1.45 | 2.05 | 0.00 | - | 1 | 361 | 26.76% |
| EOG260116C00168500 | 2024-02-27 12:06PM EDT | 2026-01-16 | 4.00 | 6.40 | 7.10 | 0.00 | - | 1 | 18 | 27.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260116P00168500 | 2024-01-17 2:23PM EDT | 2026-01-16 | 58.52 | 54.20 | 56.80 | 0.00 | - | - | 36 | 44.87% |
© 2024 Yahoo. All rights reserved.