EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00172500 | 2024-04-09 11:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 205 | 52.10% |
| EOG250117C00172500 | 2024-05-03 3:27PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.50 | 0.00 | - | 15 | 95 | 25.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00172500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 57.89 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00172500 | 2023-05-17 2:56PM EDT | 2025-01-17 | 62.61 | 58.90 | 61.10 | 0.00 | - | - | 20 | 70.80% |
© 2024 Yahoo. All rights reserved.