New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.96-1.84 (-1.40%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:173.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001735002024-05-02 9:52AM EDT2024-06-210.050.301.350.00-12851.76%
EOG240719C001735002024-04-02 3:21PM EDT2024-07-190.150.000.100.00-1128.57%
EOG250117C001735002024-04-09 1:02PM EDT2025-01-172.951.401.550.00-13926.50%
EOG260116C001735002024-01-16 1:12AM EDT2026-01-168.53--0.00---0.00%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001735002024-01-16 1:05AM EDT2025-01-1752.80--0.00---0.00%