New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.17+0.23 (+0.20%)
At close: 04:00PM EST
114.00 -0.17 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:174.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001740002023-06-14 8:30AM EST2024-06-212.001.651.800.00-120255.37%
EOG250117C001740002023-11-15 10:11AM EST2025-01-173.500.000.000.00-618112.50%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001740002023-03-01 2:43PM EST2024-06-2157.8960.0061.100.00--4551.45%
EOG250117P001740002023-10-19 10:35AM EST2025-01-1741.4048.5051.500.00-440.00%